BVMF:IMAB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2025	105.13	105.40	104.76	105.04	105.04	-0.09%	17,007
Sep 23, 2025	104.51	105.31	104.51	105.13	105.13	0.40%	21,761
Sep 22, 2025	104.98	105.50	104.55	104.71	104.71	-0.39%	39,296
Sep 19, 2025	105.33	105.50	104.74	105.12	105.12	-0.10%	29,787
Sep 18, 2025	105.63	105.63	105.14	105.23	105.23	-0.35%	72,489
Sep 17, 2025	105.54	105.70	105.33	105.60	105.60	0.48%	243,625
Sep 16, 2025	105.00	105.26	104.95	105.10	105.10	0.11%	387,259
Sep 15, 2025	104.78	105.21	104.50	104.98	104.98	0.11%	10,987
Sep 12, 2025	104.70	104.97	104.63	104.86	104.86	0.11%	23,240
Sep 11, 2025	104.66	104.93	104.46	104.75	104.75	0.39%	27,970
Sep 10, 2025	104.29	104.58	104.09	104.34	104.34	0.24%	4,627
Sep 9, 2025	104.41	104.41	103.69	104.09	104.09	-0.12%	50,182
Sep 8, 2025	104.04	104.21	103.89	104.21	104.21	0.31%	43,441
Sep 5, 2025	104.03	104.23	103.84	103.89	103.89	0.27%	21,617
Sep 4, 2025	103.67	103.87	103.35	103.61	103.61	-0.09%	122,346
Sep 3, 2025	103.81	103.82	103.47	103.70	103.70	-0.12%	11,871
Sep 2, 2025	104.19	104.20	103.41	103.82	103.82	-0.11%	127,916
Sep 1, 2025	104.43	104.70	103.70	103.93	103.93	-0.47%	44,313
Aug 29, 2025	104.58	104.75	104.29	104.42	104.42	-0.24%	28,673
Aug 28, 2025	104.49	104.86	104.13	104.67	104.67	0.52%	7,246
Aug 27, 2025	104.32	104.69	104.00	104.13	104.13	-0.24%	22,466
Aug 26, 2025	104.07	104.38	103.80	104.38	104.38	0.30%	53,524
Aug 25, 2025	104.20	104.20	103.59	104.07	104.07	0.29%	113,737
Aug 22, 2025	103.49	103.95	103.39	103.77	103.77	0.39%	9,867
Aug 21, 2025	103.55	103.55	103.25	103.37	103.37	-0.21%	8,135
Aug 20, 2025	104.33	104.33	103.59	103.59	103.59	-0.23%	12,033
Aug 19, 2025	105.05	105.27	103.80	103.83	103.83	-0.57%	7,539
Aug 18, 2025	104.65	104.75	104.34	104.43	104.43	-0.32%	7,485
Aug 15, 2025	104.90	105.45	104.67	104.76	104.76	-0.10%	10,380
Aug 14, 2025	104.50	104.90	104.49	104.86	104.86	0.12%	42,682
Aug 13, 2025	104.61	104.83	104.51	104.73	104.73	0.11%	20,886
Aug 12, 2025	104.59	104.94	104.34	104.61	104.61	0.02%	22,376
Aug 11, 2025	104.55	104.74	104.46	104.59	104.59	0.02%	17,982
Aug 8, 2025	104.39	104.70	104.30	104.57	104.57	0.36%	147,774
Aug 7, 2025	104.10	104.24	103.88	104.20	104.20	0.32%	111,988
Aug 6, 2025	104.02	104.10	103.73	103.87	103.87	0.07%	15,422
Aug 5, 2025	104.02	104.07	103.60	103.80	103.80	-0.10%	27,970
Aug 4, 2025	103.90	104.06	103.75	103.90	103.90	0.08%	16,348
Aug 1, 2025	103.60	103.89	103.40	103.82	103.82	0.41%	12,219
Jul 31, 2025	103.87	103.87	103.34	103.40	103.40	-0.17%	7,792
Jul 30, 2025	103.65	103.84	103.45	103.58	103.58	-0.04%	83,984
Jul 29, 2025	103.39	103.78	103.25	103.62	103.62	0.46%	15,323
Jul 28, 2025	103.79	103.79	103.01	103.15	103.15	-0.38%	61,904
Jul 25, 2025	103.42	103.57	103.21	103.54	103.54	0.19%	13,197
Jul 24, 2025	103.12	103.39	103.07	103.34	103.34	0.25%	14,202
Jul 23, 2025	103.44	103.44	103.02	103.08	103.08	-0.17%	23,397
Jul 22, 2025	103.40	103.41	103.16	103.26	103.26	0.10%	27,422
Jul 21, 2025	103.72	103.72	102.85	103.16	103.16	0.01%	39,703
Jul 18, 2025	103.64	103.67	103.08	103.15	103.15	-0.28%	13,305
Jul 17, 2025	103.24	103.54	102.99	103.44	103.44	0.16%	6,928