BVMF:IMAB11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	111.61	111.62	110.60	110.87	-	-0.25%	42,317
Mar 2, 2026	111.58	112.00	111.15	111.15	111.15	-0.39%	235,434
Feb 27, 2026	111.75	111.82	111.49	111.58	111.58	0.08%	131,990
Feb 26, 2026	111.14	113.00	110.95	111.49	111.49	0.51%	77,266
Feb 25, 2026	110.98	111.50	110.73	110.92	110.92	0.17%	160,959
Feb 24, 2026	110.73	110.75	110.47	110.73	110.73	0.24%	32,309
Feb 23, 2026	110.69	110.69	110.34	110.47	110.47	0.12%	77,405
Feb 20, 2026	109.75	110.34	109.75	110.34	110.34	0.54%	59,923
Feb 19, 2026	110.26	110.26	109.75	109.75	109.75	-0.21%	214,690
Feb 18, 2026	110.13	110.59	108.75	109.98	109.98	-0.05%	606,046
Feb 13, 2026	109.89	110.47	109.70	110.04	110.04	0.25%	63,417
Feb 12, 2026	109.50	109.77	109.43	109.77	109.77	0.49%	34,401
Feb 11, 2026	109.44	109.46	109.23	109.23	109.23	-0.05%	340,225
Feb 10, 2026	109.33	109.44	109.10	109.28	109.28	0.05%	72,017
Feb 9, 2026	109.29	109.45	109.10	109.22	109.22	0.11%	107,143
Feb 6, 2026	109.34	109.49	109.10	109.10	109.10	-0.34%	37,503
Feb 5, 2026	109.55	109.83	109.22	109.47	109.47	0.23%	122,011
Feb 4, 2026	109.62	109.62	109.12	109.22	109.22	-0.23%	85,080
Feb 3, 2026	109.77	109.78	109.31	109.47	109.47	0.05%	62,092
Feb 2, 2026	109.68	109.78	109.35	109.42	109.42	-0.24%	29,755
Jan 30, 2026	109.88	109.88	109.18	109.68	109.68	0.11%	581,702
Jan 29, 2026	109.34	109.65	109.11	109.56	109.56	0.42%	56,120
Jan 28, 2026	109.20	109.38	108.93	109.10	109.10	-0.10%	134,939
Jan 27, 2026	108.94	109.21	108.88	109.21	109.21	0.41%	78,849
Jan 26, 2026	108.61	108.91	108.61	108.76	108.76	0.16%	45,676
Jan 23, 2026	107.94	108.67	107.94	108.59	108.59	0.69%	50,556
Jan 22, 2026	107.92	108.03	107.75	107.85	107.85	-	125,062
Jan 21, 2026	107.74	107.96	107.64	107.85	107.85	0.28%	23,875
Jan 20, 2026	107.86	107.88	107.39	107.55	107.55	-0.23%	47,979
Jan 19, 2026	107.66	107.90	107.57	107.80	107.80	0.25%	9,712
Jan 16, 2026	107.99	107.99	107.32	107.53	107.53	-0.03%	35,976
Jan 15, 2026	107.95	108.12	107.54	107.56	107.56	-0.32%	33,713
Jan 14, 2026	108.09	108.24	107.85	107.91	107.91	-0.16%	51,113
Jan 13, 2026	108.07	108.25	107.91	108.08	108.08	0.01%	115,065
Jan 12, 2026	108.01	108.19	107.90	108.07	108.07	-0.07%	134,622
Jan 9, 2026	108.25	108.35	108.10	108.15	108.15	-0.09%	31,561
Jan 8, 2026	108.22	108.41	108.00	108.25	108.25	0.08%	22,507
Jan 7, 2026	108.56	108.77	108.04	108.16	108.16	-0.09%	13,786
Jan 6, 2026	108.12	108.56	108.12	108.26	108.26	-0.17%	12,305
Jan 5, 2026	108.71	108.80	108.44	108.44	108.44	-0.24%	26,530
Jan 2, 2026	108.87	108.87	108.50	108.70	108.70	0.30%	24,151
Dec 30, 2025	108.14	108.60	108.14	108.38	108.38	-0.05%	27,886
Dec 29, 2025	108.10	108.43	108.08	108.43	108.43	0.31%	31,931
Dec 26, 2025	107.85	108.48	107.55	108.10	108.10	0.37%	300,489
Dec 23, 2025	108.00	108.71	107.42	107.70	107.70	0.02%	205,128
Dec 22, 2025	107.85	108.11	107.43	107.68	107.68	0.19%	1,226,603
Dec 19, 2025	107.47	107.82	107.28	107.48	107.48	0.38%	922,577
Dec 18, 2025	107.30	107.46	106.80	107.07	107.07	-0.35%	81,658
Dec 17, 2025	108.12	108.27	107.32	107.45	107.45	-0.65%	91,464
Dec 16, 2025	108.63	108.63	108.11	108.15	108.15	-0.29%	40,921