Skip to main content
logo
It Now Id ETF Ima-B Fundo De Indice (BVMF:IMAB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
118.00
-0.03 (-0.03%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3

BVMF:IMAB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026118.17118.19117.90118.00118.00-0.03%89,992
Sep 21, 2026118.06118.26117.85118.03118.030.13%96,173
Sep 18, 2026117.90118.15117.76117.88117.88-0.01%45,661
Sep 17, 2026117.68118.14117.31117.89117.890.32%105,356
Sep 16, 2026117.50118.15117.40117.51117.510.22%166,671
Sep 15, 2026117.82117.82117.09117.25117.25-0.13%50,962
Sep 14, 2026118.08118.08117.28117.40117.40-0.34%32,096
Sep 11, 2026117.70118.05117.42117.80117.800.42%115,345
Sep 10, 2026116.87117.60116.63117.31117.310.45%626,062
Sep 9, 2026117.22117.39116.71116.79116.79-0.10%35,795
Sep 8, 2026116.98117.30116.55116.91116.910.16%110,219
Sep 4, 2026116.31117.02116.28116.72116.720.35%114,084
Sep 3, 2026116.57116.57116.00116.31116.310.17%71,391
Sep 2, 2026116.00116.14115.71116.11116.110.36%312,485
Sep 1, 2026115.69116.00115.50115.69115.690.16%42,792
Aug 31, 2026115.96115.96115.43115.50115.50-0.15%29,787
Aug 28, 2026115.94116.27115.61115.67115.67-0.24%349,326
Aug 27, 2026116.23116.23115.65115.95115.950.07%53,475
Aug 26, 2026116.07116.07115.61115.87115.870.22%37,340
Aug 25, 2026115.90115.92115.28115.61115.61-0.06%44,175
Aug 24, 2026115.60115.74115.29115.68115.680.12%35,949
Aug 21, 2026115.65116.05115.40115.54115.540.06%35,881
Aug 20, 2026115.24115.49115.06115.47115.470.36%19,696
Aug 19, 2026115.24115.37115.00115.06115.060.22%65,456
Aug 18, 2026115.14115.25114.73114.81114.81-0.08%119,032
Aug 17, 2026114.36114.92114.35114.90114.900.49%90,926
Aug 14, 2026114.40114.68113.51114.34114.34-0.05%77,538
Aug 13, 2026114.62114.69113.62114.40114.40-0.19%211,045
Aug 12, 2026113.52114.67113.52114.62114.620.21%35,831
Aug 11, 2026114.39114.49114.21114.38114.380.07%58,397
Aug 10, 2026114.50114.50114.08114.30114.300.03%50,190
Aug 7, 2026114.20114.50114.01114.27114.270.24%47,736
Aug 6, 2026114.16114.44113.76114.00114.00-0.14%150,750
Aug 5, 2026114.50114.50113.96114.16114.160.14%171,788
Aug 4, 2026114.00114.37113.77114.00114.00-29,348
Aug 3, 2026113.60114.24113.60114.00114.000.26%316,295
Jul 31, 2026113.36113.70113.00113.70113.700.41%331,349
Jul 30, 2026113.00113.52112.80113.24113.240.31%288,563
Jul 29, 2026113.55113.66112.89112.89112.89-0.52%56,241
Jul 28, 2026113.51113.94113.48113.48113.48-0.03%64,181
Jul 27, 2026113.50113.91113.26113.51113.510.01%37,951
Jul 24, 2026113.20113.75113.02113.50113.500.38%45,127
Jul 23, 2026113.09113.34112.90113.07113.07-0.06%19,815
Jul 22, 2026113.65113.69112.95113.14113.14-0.45%59,696
Jul 21, 2026113.75114.05113.61113.65113.65-0.09%145,876
Jul 20, 2026113.75114.01113.57113.75113.75-0.06%67,012
Jul 17, 2026113.93114.30113.72113.82113.82-0.46%25,247
Jul 16, 2026114.29114.35113.90114.35114.350.04%33,120
Jul 15, 2026114.08114.30113.81114.30114.300.32%59,386
Jul 14, 2026113.95114.53113.82113.93113.930.10%117,703