BVMF:INGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	161.12	161.12	160.16	160.16	160.16	-0.79%	6
Jun 25, 2026	161.44	161.44	161.44	161.44	161.44	-0.39%	6
Jun 24, 2026	162.80	162.80	162.08	162.08	162.08	-1.41%	4
Jun 23, 2026	165.58	165.58	164.39	164.39	164.39	2.83%	2
Jun 19, 2026	159.87	159.87	159.87	159.87	159.87	-1.65%	36
Jun 18, 2026	162.56	162.56	162.56	162.56	162.56	1.28%	2
Jun 17, 2026	160.14	160.50	160.00	160.50	160.50	1.23%	80
Jun 16, 2026	157.95	158.55	157.95	158.55	158.55	3.22%	6
Jun 15, 2026	153.60	153.60	153.60	153.60	153.60	1.49%	2
Jun 12, 2026	151.35	151.35	151.35	151.35	151.35	0.60%	1
Jun 11, 2026	150.45	150.45	150.45	150.45	150.45	0.30%	1
Jun 10, 2026	149.25	150.00	149.18	150.00	150.00	-0.60%	194
Jun 9, 2026	152.11	152.50	149.96	150.90	150.90	-1.76%	24
Jun 8, 2026	153.60	153.60	153.60	153.60	153.60	0.31%	10
Jun 5, 2026	155.04	155.04	152.63	153.12	153.12	-0.93%	28
Jun 3, 2026	153.76	154.56	153.76	154.56	154.56	-1.82%	16
May 29, 2026	158.72	158.72	157.42	157.42	157.42	0.50%	4
May 27, 2026	157.60	157.60	156.64	156.64	156.64	0.03%	5
May 26, 2026	155.00	156.60	155.00	156.60	156.60	1.03%	1,025
May 22, 2026	153.80	155.00	153.80	155.00	155.00	2.21%	1,003
May 20, 2026	150.30	151.65	150.30	151.65	151.65	2.22%	251
May 19, 2026	147.51	148.35	147.51	148.35	148.35	0.61%	256
May 18, 2026	147.30	147.45	147.30	147.45	147.45	-1.01%	55
May 15, 2026	148.95	148.95	148.95	148.95	148.95	1.22%	9
May 13, 2026	147.15	147.15	147.15	147.15	147.15	1.45%	2
May 12, 2026	145.05	145.05	145.05	145.05	145.05	-1.23%	27
May 8, 2026	147.60	147.60	146.85	146.85	146.85	-1.01%	17
May 7, 2026	148.35	148.35	148.35	148.35	148.35	0.63%	1
May 6, 2026	147.84	148.12	146.44	147.42	147.42	5.34%	69
May 5, 2026	139.30	139.95	139.30	139.95	139.95	0.47%	4
May 4, 2026	139.96	139.96	139.30	139.30	139.30	-3.49%	12
Apr 30, 2026	143.78	144.34	143.78	144.34	144.34	3.10%	52
Apr 27, 2026	139.44	140.00	139.44	140.00	140.00	0.94%	3
Apr 23, 2026	139.97	139.97	138.04	138.69	138.69	-1.62%	171
Apr 22, 2026	142.73	142.73	140.56	140.98	140.98	-1.22%	10
Apr 15, 2026	144.90	159.41	144.90	146.48	142.73	-1.26%	7
Apr 14, 2026	148.35	148.35	148.35	148.35	144.55	2.48%	3
Apr 13, 2026	143.78	144.76	143.78	144.76	141.05	0.11%	2
Apr 10, 2026	159.48	159.48	143.90	144.60	140.89	1.06%	259
Apr 8, 2026	145.50	145.74	143.08	143.08	139.41	3.68%	30
Apr 7, 2026	138.32	138.32	138.00	138.00	134.46	0.48%	2,000
Apr 6, 2026	138.88	138.88	137.34	137.34	133.82	0.31%	60
Apr 2, 2026	135.10	136.92	134.54	136.92	133.41	-0.50%	3
Apr 1, 2026	138.46	138.46	137.61	137.61	134.08	2.37%	15
Mar 31, 2026	133.25	134.42	133.25	134.42	130.98	3.08%	11
Mar 30, 2026	130.65	130.65	130.40	130.40	127.06	-	19
Mar 27, 2026	131.82	131.95	130.40	130.40	127.06	-3.27%	20
Mar 25, 2026	135.43	135.43	134.43	134.81	131.36	-7.33%	58
Mar 24, 2026	131.74	145.47	131.74	145.47	141.74	7.91%	547
Mar 23, 2026	135.72	135.72	134.81	134.81	131.36	0.31%	5