BVMF:INGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	188.08	188.08	187.91	187.91	187.91	-2.08%	3
Sep 17, 2026	190.76	191.90	190.76	191.90	191.90	1.00%	22
Sep 16, 2026	190.76	190.76	190.00	190.00	190.00	0.81%	10
Sep 15, 2026	188.08	188.48	188.08	188.48	188.48	-1.29%	33
Sep 14, 2026	190.76	191.00	190.76	190.95	190.95	0.10%	33
Sep 11, 2026	187.72	190.76	187.72	190.76	190.76	1.62%	6
Sep 10, 2026	187.72	187.72	187.72	187.72	187.72	-	11
Sep 9, 2026	187.15	187.72	187.15	187.72	187.72	-1.69%	14
Sep 8, 2026	190.76	190.95	190.57	190.95	190.95	0.50%	23
Sep 4, 2026	190.20	191.33	190.00	190.00	190.00	1.73%	19
Sep 3, 2026	186.77	186.77	186.77	186.77	186.77	0.93%	10
Sep 2, 2026	185.90	187.20	185.04	185.04	185.04	1.58%	35
Sep 1, 2026	184.50	184.50	182.16	182.16	182.16	-0.88%	4
Aug 31, 2026	184.86	184.86	183.78	183.78	183.78	-	15
Aug 28, 2026	184.32	184.32	183.06	183.78	183.78	1.19%	39
Aug 27, 2026	180.90	181.62	180.90	181.62	181.62	-0.49%	7
Aug 25, 2026	180.29	182.52	180.29	182.52	182.52	1.40%	6
Aug 24, 2026	180.00	180.00	180.00	180.00	180.00	-	1
Aug 21, 2026	180.54	180.54	179.82	180.00	180.00	-0.30%	235
Aug 20, 2026	181.26	181.26	180.54	180.54	180.54	0.44%	143
Aug 19, 2026	182.59	182.59	179.74	179.75	179.75	-2.67%	49
Aug 18, 2026	185.00	185.00	184.68	184.68	184.68	-0.72%	4
Aug 17, 2026	188.87	188.87	186.01	186.01	186.01	-0.31%	5
Aug 14, 2026	185.04	186.77	185.04	186.59	186.59	0.84%	32
Aug 13, 2026	185.00	185.04	185.00	185.04	185.04	0.04%	7
Aug 12, 2026	183.78	184.96	183.78	184.96	184.96	1.74%	42
Aug 11, 2026	180.25	181.80	180.25	181.80	181.80	0.86%	63
Aug 10, 2026	178.93	180.25	178.93	180.25	180.25	0.40%	4
Aug 7, 2026	179.53	179.53	179.53	179.53	179.53	-	4
Aug 5, 2026	181.44	181.44	181.44	181.44	179.53	-	10
Aug 4, 2026	181.44	181.44	181.44	181.44	179.53	1.70%	5
Aug 3, 2026	177.48	178.40	177.48	178.40	176.52	0.21%	132
Jul 31, 2026	177.30	178.02	177.30	178.02	176.15	1.37%	5
Jul 30, 2026	172.50	175.95	172.50	175.61	173.76	4.69%	48
Jul 29, 2026	167.75	167.75	167.75	167.75	165.99	-1.62%	2
Jul 28, 2026	169.00	170.51	169.00	170.51	168.72	0.30%	126
Jul 27, 2026	169.32	170.00	169.32	170.00	168.21	2.56%	4
Jul 23, 2026	165.58	165.75	165.58	165.75	164.01	-1.52%	3
Jul 22, 2026	168.30	168.30	168.30	168.30	166.53	0.18%	3
Jul 21, 2026	167.83	168.00	167.83	168.00	166.23	1.78%	12
Jul 20, 2026	164.90	165.07	164.90	165.07	163.33	0.07%	22
Jul 17, 2026	164.90	166.77	164.90	164.95	163.21	-2.09%	34
Jul 15, 2026	166.60	168.47	166.60	168.47	166.70	1.12%	22
Jul 14, 2026	167.10	167.10	166.60	166.60	164.85	1.03%	21
Jul 13, 2026	166.26	166.26	164.90	164.90	163.17	-0.82%	9
Jul 10, 2026	166.26	166.26	166.26	166.26	164.51	-0.40%	1
Jul 9, 2026	166.93	166.93	166.93	166.93	165.17	1.65%	1
Jul 8, 2026	166.26	166.26	164.22	164.22	162.49	-2.23%	32
Jul 6, 2026	165.92	167.96	165.92	167.96	166.19	1.23%	8
Jul 2, 2026	167.20	167.20	165.92	165.92	164.17	1.97%	10