BVMF:INGG34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	175.27	175.27	175.27	175.27	175.27	0.88%	10
Oct 27, 2026	173.57	173.74	173.57	173.74	173.74	-1.03%	2
Oct 26, 2026	168.05	179.04	168.05	175.54	175.54	9.93%	87
Oct 23, 2026	164.00	164.00	159.60	159.68	159.68	-2.66%	28
Oct 22, 2026	163.88	164.05	163.88	164.05	164.05	-3.31%	13
Oct 21, 2026	167.45	169.66	167.45	169.66	169.66	2.04%	6
Oct 20, 2026	166.43	166.43	166.26	166.26	166.26	-0.10%	21
Oct 19, 2026	166.60	167.28	166.43	166.43	166.43	-3.52%	34
Oct 16, 2026	172.50	172.50	172.50	172.50	172.50	2.68%	7
Oct 15, 2026	167.96	168.00	167.96	168.00	168.00	-0.88%	7
Oct 14, 2026	169.49	169.49	169.49	169.49	169.49	1.63%	1
Oct 9, 2026	168.27	168.27	166.77	166.77	166.77	0.10%	7
Oct 8, 2026	170.85	170.85	166.60	166.60	166.60	-1.51%	29
Oct 7, 2026	167.62	170.17	167.62	169.15	169.15	-3.12%	29
Oct 6, 2026	175.44	175.44	174.59	174.59	174.59	-0.07%	225
Oct 5, 2026	180.40	180.40	170.28	174.72	174.72	-3.61%	424
Oct 2, 2026	179.28	181.26	179.28	181.26	181.26	1.67%	15
Oct 1, 2026	179.96	180.50	178.00	178.28	178.28	-3.07%	30
Sep 30, 2026	186.01	186.01	183.92	183.92	183.92	-1.93%	35
Sep 29, 2026	188.10	188.10	187.53	187.53	187.53	-0.30%	5
Sep 25, 2026	188.10	188.10	188.10	188.10	188.10	-0.10%	29
Sep 24, 2026	186.01	188.29	186.01	188.29	188.29	1.23%	24
Sep 23, 2026	186.00	186.01	186.00	186.01	186.01	-0.10%	17
Sep 22, 2026	190.19	190.19	186.20	186.20	186.20	-1.71%	21
Sep 21, 2026	189.24	189.43	188.29	189.43	189.43	0.81%	13
Sep 18, 2026	188.08	188.08	187.91	187.91	187.91	-2.08%	3
Sep 17, 2026	190.76	191.90	190.76	191.90	191.90	1.00%	22
Sep 16, 2026	190.76	190.76	190.00	190.00	190.00	0.81%	10
Sep 15, 2026	188.08	188.48	188.08	188.48	188.48	-1.29%	33
Sep 14, 2026	190.76	191.00	190.76	190.95	190.95	0.10%	33
Sep 11, 2026	187.72	190.76	187.72	190.76	190.76	1.62%	6
Sep 10, 2026	187.72	187.72	187.72	187.72	187.72	-	11
Sep 9, 2026	187.15	187.72	187.15	187.72	187.72	-1.69%	14
Sep 8, 2026	190.76	190.95	190.57	190.95	190.95	0.50%	23
Sep 4, 2026	190.20	191.33	190.00	190.00	190.00	1.73%	19
Sep 3, 2026	186.77	186.77	186.77	186.77	186.77	0.93%	10
Sep 2, 2026	185.90	187.20	185.04	185.04	185.04	1.58%	35
Sep 1, 2026	184.50	184.50	182.16	182.16	182.16	-0.88%	4
Aug 31, 2026	184.86	184.86	183.78	183.78	183.78	-	15
Aug 28, 2026	184.32	184.32	183.06	183.78	183.78	1.19%	39
Aug 27, 2026	180.90	181.62	180.90	181.62	181.62	-0.49%	7
Aug 25, 2026	180.29	182.52	180.29	182.52	182.52	1.40%	6
Aug 24, 2026	180.00	180.00	180.00	180.00	180.00	-	1
Aug 21, 2026	180.54	180.54	179.82	180.00	180.00	-0.30%	235
Aug 20, 2026	181.26	181.26	180.54	180.54	180.54	0.44%	143
Aug 19, 2026	182.59	182.59	179.74	179.75	179.75	-2.67%	49
Aug 18, 2026	185.00	185.00	184.68	184.68	184.68	-0.72%	4
Aug 17, 2026	188.87	188.87	186.01	186.01	186.01	-0.31%	5
Aug 14, 2026	185.04	186.77	185.04	186.59	186.59	0.84%	32
Aug 13, 2026	185.00	185.04	185.00	185.04	185.04	0.04%	7