Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	91.25	91.45	91.25	91.40	-	0.22%	10,727
Jul 31, 2025	91.59	91.59	91.13	91.20	-	-0.14%	2,691
Jul 30, 2025	91.36	91.43	91.20	91.33	-	0.05%	20,611
Jul 29, 2025	91.11	91.38	91.10	91.28	-	0.23%	19,573
Jul 28, 2025	91.11	91.13	91.01	91.07	-	0.09%	33,628
Jul 25, 2025	91.01	91.05	90.94	90.99	-	-0.01%	6,082
Jul 24, 2025	90.94	91.01	90.90	91.00	-	-	4,713
Jul 23, 2025	91.01	91.06	90.98	91.00	-	0.08%	2,957
Jul 22, 2025	90.87	90.98	90.87	90.93	-	0.19%	14,744
Jul 21, 2025	90.87	90.87	90.58	90.76	-	0.14%	6,946
Jul 18, 2025	90.78	90.87	90.48	90.63	-	-0.06%	4,738
Jul 17, 2025	90.50	90.72	90.46	90.68	-	0.22%	4,347
Jul 16, 2025	90.52	90.56	90.35	90.48	-	-0.04%	7,631
Jul 15, 2025	90.77	90.78	90.40	90.52	-	-0.23%	13,711
Jul 14, 2025	90.77	90.82	90.66	90.73	-	0.04%	12,445
Jul 11, 2025	90.69	90.74	90.48	90.69	-	-	6,871
Jul 10, 2025	90.51	90.75	90.51	90.69	-	-0.14%	5,464
Jul 9, 2025	90.84	90.98	90.82	90.82	-	-0.03%	5,972
Jul 8, 2025	90.91	90.98	90.83	90.85	-	0.04%	53,768
Jul 7, 2025	90.99	90.99	90.76	90.81	-	-0.12%	4,936
Jul 4, 2025	90.89	91.00	90.89	90.92	-	-0.02%	12,413
Jul 3, 2025	90.97	91.25	90.89	90.94	-	-0.03%	24,568
Jul 2, 2025	91.01	91.68	90.86	90.97	-	-0.04%	61,549
Jul 1, 2025	90.91	91.05	90.70	91.01	-	0.11%	20,718
Jun 30, 2025	90.51	90.91	90.51	90.91	-	0.44%	6,136
Jun 27, 2025	90.45	90.62	90.45	90.51	-	0.07%	18,212
Jun 26, 2025	90.50	90.59	90.40	90.45	-	0.13%	13,989
Jun 25, 2025	90.44	90.50	90.21	90.33	-	-0.06%	9,105
Jun 24, 2025	90.20	90.45	90.20	90.38	-	0.19%	111,436
Jun 23, 2025	90.16	90.31	90.16	90.21	-	0.06%	8,154
Jun 20, 2025	90.08	90.25	90.06	90.16	-	0.20%	4,379
Jun 18, 2025	89.92	90.11	89.91	89.98	-	0.06%	4,290
Jun 17, 2025	90.09	90.09	89.87	89.93	-	-0.09%	8,202
Jun 16, 2025	90.01	90.03	89.66	90.01	-	0.19%	3,714
Jun 13, 2025	89.83	90.00	89.63	89.84	-	0.08%	5,602
Jun 12, 2025	89.77	89.81	89.62	89.77	-	0.03%	3,070
Jun 11, 2025	89.77	89.82	89.67	89.74	-	-0.02%	6,288
Jun 10, 2025	89.32	89.80	89.32	89.76	-	0.27%	10,929
Jun 9, 2025	89.43	89.54	89.30	89.52	-	0.15%	5,373
Jun 6, 2025	89.22	89.39	89.14	89.39	-	0.12%	4,830
Jun 5, 2025	89.61	89.63	89.15	89.28	-	-0.22%	6,386
Jun 4, 2025	89.52	89.52	89.40	89.48	-	0.13%	5,018
Jun 3, 2025	89.29	89.50	89.24	89.36	-	0.08%	5,387
Jun 2, 2025	89.36	89.43	89.21	89.29	-	-0.08%	7,775
May 30, 2025	89.40	89.46	89.29	89.36	-	-0.04%	9,337
May 29, 2025	89.58	89.58	89.25	89.40	-	0.01%	3,395
May 28, 2025	89.60	89.60	89.33	89.39	-	-0.11%	8,259
May 27, 2025	89.27	89.52	89.27	89.49	-	0.34%	6,643
May 26, 2025	89.00	89.20	89.00	89.19	-	0.10%	4,107
May 23, 2025	89.46	90.00	88.85	89.10	-	0.11%	18,007