BVMF:IRFM11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	97.20	97.20	96.28	96.28	96.28	-0.69%	53,119
Dec 4, 2025	97.10	97.17	96.83	96.95	96.95	0.12%	21,550
Dec 3, 2025	96.64	97.61	96.64	96.83	96.83	0.03%	18,034
Dec 2, 2025	96.85	97.27	96.63	96.80	96.80	0.22%	34,299
Dec 1, 2025	96.64	96.64	96.52	96.59	96.59	-0.04%	12,156
Nov 28, 2025	96.63	96.80	96.55	96.63	96.63	0.01%	24,531
Nov 27, 2025	96.55	96.70	96.51	96.62	96.62	0.07%	10,497
Nov 26, 2025	96.41	96.55	96.38	96.55	96.55	0.15%	33,439
Nov 25, 2025	96.69	96.69	95.56	96.41	96.41	0.17%	20,064
Nov 24, 2025	96.13	96.27	96.12	96.25	96.25	0.19%	16,074
Nov 21, 2025	96.09	96.11	95.97	96.07	96.07	0.07%	26,800
Nov 19, 2025	95.90	96.01	95.90	96.00	96.00	0.09%	32,074
Nov 18, 2025	95.96	95.96	95.87	95.91	95.91	0.02%	11,701
Nov 17, 2025	95.98	95.98	95.78	95.89	95.89	-0.04%	40,829
Nov 14, 2025	96.18	96.18	95.87	95.93	95.93	0.08%	14,662
Nov 13, 2025	95.84	95.92	95.78	95.85	95.85	0.01%	14,189
Nov 12, 2025	95.98	96.04	95.77	95.84	95.84	0.07%	122,734
Nov 11, 2025	95.38	95.83	95.38	95.77	95.77	0.28%	7,584
Nov 10, 2025	95.30	95.54	95.30	95.50	95.50	0.21%	15,640
Nov 7, 2025	95.23	95.31	95.17	95.30	95.30	0.07%	13,356
Nov 6, 2025	95.30	95.32	95.18	95.23	95.23	0.01%	12,474
Nov 5, 2025	95.21	95.22	95.07	95.22	95.22	0.17%	81,118
Nov 4, 2025	95.20	95.21	94.97	95.06	95.06	-0.03%	8,924
Nov 3, 2025	95.10	95.10	95.00	95.09	95.09	0.05%	10,457
Oct 31, 2025	95.20	95.20	94.97	95.04	95.04	0.23%	14,199
Oct 30, 2025	95.20	95.20	94.77	94.82	94.82	-0.05%	14,895
Oct 29, 2025	95.21	95.21	94.87	94.87	94.87	-0.11%	7,940
Oct 28, 2025	95.16	95.16	94.85	94.97	94.97	-0.01%	54,297
Oct 27, 2025	95.03	95.10	94.93	94.98	94.98	0.06%	17,145
Oct 24, 2025	94.86	94.92	94.80	94.92	94.92	0.22%	7,956
Oct 23, 2025	94.69	94.72	94.61	94.71	94.71	0.08%	5,001
Oct 22, 2025	94.39	94.69	94.39	94.63	94.63	0.15%	7,145
Oct 21, 2025	94.40	94.53	94.39	94.49	94.49	0.11%	9,841
Oct 20, 2025	94.27	94.39	94.24	94.39	94.39	0.23%	29,988
Oct 17, 2025	94.00	94.35	93.30	94.17	94.17	0.03%	13,817
Oct 16, 2025	94.20	94.25	94.08	94.14	94.14	0.01%	10,949
Oct 15, 2025	93.80	94.19	93.80	94.13	94.13	0.17%	10,244
Oct 14, 2025	93.81	94.06	93.81	93.97	93.97	0.12%	3,925
Oct 13, 2025	94.00	94.00	93.85	93.86	93.86	0.07%	27,249
Oct 10, 2025	93.96	94.00	93.64	93.79	93.79	-0.07%	71,885
Oct 9, 2025	93.84	93.94	93.78	93.86	93.86	0.15%	9,723
Oct 8, 2025	93.58	93.74	93.50	93.72	93.72	0.15%	26,966
Oct 7, 2025	93.72	93.72	93.54	93.58	93.58	-0.15%	7,471
Oct 6, 2025	93.77	93.79	93.68	93.72	93.72	0.12%	8,932
Oct 3, 2025	93.64	93.65	93.49	93.61	93.61	-0.03%	15,426
Oct 2, 2025	93.68	93.95	93.50	93.64	93.64	-0.17%	11,435
Oct 1, 2025	93.76	93.84	93.70	93.80	93.80	0.04%	8,471
Sep 30, 2025	94.02	94.40	93.72	93.76	93.76	0.13%	11,316
Sep 29, 2025	94.41	94.41	93.64	93.64	93.64	-0.02%	14,904
Sep 26, 2025	93.77	93.80	93.66	93.66	93.66	0.03%	188,270