BVMF:IRFM11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	105.61	105.64	105.29	105.60	105.60	0.13%	54,402
Sep 21, 2026	105.14	105.50	105.10	105.46	105.46	0.34%	46,333
Sep 18, 2026	105.21	105.24	104.88	105.10	105.10	0.08%	51,453
Sep 17, 2026	105.02	105.20	104.70	105.02	105.02	0.10%	58,622
Sep 16, 2026	105.30	105.30	104.79	104.92	104.92	0.26%	56,817
Sep 15, 2026	104.88	104.98	104.51	104.65	104.65	-0.17%	45,119
Sep 14, 2026	104.86	105.26	104.60	104.83	104.83	-0.03%	31,687
Sep 11, 2026	105.21	105.22	104.79	104.86	104.86	-0.06%	46,610
Sep 10, 2026	104.69	105.11	104.56	104.92	104.92	0.22%	69,832
Sep 9, 2026	105.25	105.27	104.66	104.69	104.69	-0.26%	48,166
Sep 8, 2026	104.89	105.05	104.87	104.96	104.96	0.42%	44,755
Sep 4, 2026	104.71	104.72	104.43	104.52	104.52	0.03%	38,700
Sep 3, 2026	104.35	104.54	104.09	104.49	104.49	0.28%	32,879
Sep 2, 2026	104.09	104.33	103.95	104.20	104.20	0.24%	26,541
Sep 1, 2026	103.76	104.35	103.70	103.95	103.95	0.32%	41,812
Aug 31, 2026	103.59	103.78	103.54	103.62	103.62	0.06%	35,863
Aug 28, 2026	103.98	104.25	103.43	103.56	103.56	-0.19%	431,551
Aug 27, 2026	103.82	103.88	103.60	103.76	103.76	0.10%	29,283
Aug 26, 2026	103.85	103.88	103.59	103.66	103.66	0.03%	54,976
Aug 25, 2026	103.72	103.72	103.54	103.63	103.63	0.20%	32,836
Aug 24, 2026	103.94	103.94	103.25	103.42	103.42	0.01%	38,060
Aug 21, 2026	103.34	103.41	103.15	103.41	103.41	0.31%	29,311
Aug 20, 2026	103.08	103.35	102.90	103.09	103.09	0.01%	32,186
Aug 19, 2026	103.04	103.20	102.96	103.08	103.08	0.31%	21,813
Aug 18, 2026	102.85	103.30	102.73	102.76	102.76	-	55,276
Aug 17, 2026	102.72	103.16	102.42	102.76	102.76	0.04%	28,233
Aug 14, 2026	102.99	103.15	102.31	102.72	102.72	-0.17%	37,758
Aug 13, 2026	102.90	103.20	102.76	102.90	102.90	-	15,371
Aug 12, 2026	103.20	103.20	102.80	102.90	102.90	0.03%	16,122
Aug 11, 2026	102.98	103.23	102.73	102.87	102.87	-0.11%	880,681
Aug 10, 2026	103.28	103.36	102.86	102.98	102.98	-0.12%	17,037
Aug 7, 2026	103.15	103.26	103.00	103.10	103.10	0.24%	21,896
Aug 6, 2026	103.26	103.35	102.83	102.85	102.85	-0.27%	25,385
Aug 5, 2026	103.33	103.63	103.00	103.13	103.13	0.08%	20,662
Aug 4, 2026	102.85	103.37	102.85	103.05	103.05	0.11%	26,335
Aug 3, 2026	102.41	103.02	102.41	102.94	102.94	0.22%	24,269
Jul 31, 2026	102.78	102.90	102.24	102.71	102.71	0.30%	19,838
Jul 30, 2026	102.34	102.71	102.28	102.40	102.40	0.18%	33,445
Jul 29, 2026	102.21	102.49	102.03	102.22	102.22	0.05%	21,310
Jul 28, 2026	102.10	102.51	102.03	102.17	102.17	0.22%	28,937
Jul 27, 2026	101.95	102.12	101.83	101.95	101.95	0.30%	16,409
Jul 24, 2026	101.57	101.65	101.37	101.65	101.65	0.08%	463,220
Jul 23, 2026	101.67	101.71	101.15	101.57	101.57	0.05%	28,647
Jul 22, 2026	101.86	101.86	101.50	101.52	101.52	-0.15%	171,129
Jul 21, 2026	102.00	102.00	101.57	101.67	101.67	-0.07%	24,542
Jul 20, 2026	101.98	102.30	101.57	101.74	101.74	-	269,284
Jul 17, 2026	102.30	102.45	101.60	101.74	101.74	-0.39%	17,759
Jul 16, 2026	102.19	102.55	101.89	102.14	102.14	-0.05%	45,122
Jul 15, 2026	102.20	102.24	102.00	102.19	102.19	0.02%	12,617
Jul 14, 2026	101.87	102.46	101.87	102.17	102.17	0.37%	28,895