BVMF:IRIM11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	65.45	65.76	65.15	65.68	65.68	0.35%	116,752
Apr 29, 2026	65.43	65.73	65.41	65.45	65.45	-0.15%	47,496
Apr 28, 2026	65.88	65.97	65.41	65.55	65.55	-0.49%	59,944
Apr 27, 2026	66.04	66.35	65.75	65.87	65.87	-0.27%	76,480
Apr 24, 2026	66.25	66.43	65.97	66.05	66.05	-0.30%	54,069
Apr 23, 2026	66.04	66.68	66.04	66.25	66.25	0.05%	55,680
Apr 22, 2026	66.10	66.37	66.00	66.22	66.22	0.18%	58,108
Apr 20, 2026	65.91	66.21	65.90	66.10	66.10	0.12%	45,457
Apr 17, 2026	65.89	66.20	65.85	66.02	66.02	0.20%	59,959
Apr 16, 2026	65.99	66.30	65.66	65.89	65.89	-0.06%	50,181
Apr 15, 2026	65.70	66.15	65.66	65.93	65.93	0.24%	65,671
Apr 14, 2026	65.39	65.87	65.36	65.77	65.77	0.58%	60,859
Apr 13, 2026	64.80	65.89	64.73	65.39	65.39	-0.50%	79,253
Apr 10, 2026	66.20	66.58	65.59	65.72	64.97	-0.57%	88,139
Apr 9, 2026	65.82	66.37	65.82	66.10	65.35	0.43%	49,451
Apr 8, 2026	65.70	65.95	65.55	65.82	65.07	0.34%	47,343
Apr 7, 2026	65.42	65.71	65.38	65.60	64.85	0.26%	62,079
Apr 6, 2026	65.01	65.49	64.85	65.43	64.68	0.52%	71,380
Apr 2, 2026	64.75	65.19	64.66	65.09	64.35	0.53%	59,555
Apr 1, 2026	64.75	65.00	64.50	64.75	64.01	0.05%	57,217
Mar 31, 2026	64.78	64.80	64.31	64.72	63.98	-0.08%	47,480
Mar 30, 2026	64.19	65.01	64.10	64.77	64.03	0.90%	52,882
Mar 27, 2026	63.52	64.29	63.52	64.19	63.46	1.05%	71,276
Mar 26, 2026	63.51	63.75	63.50	63.52	62.80	0.02%	59,780
Mar 25, 2026	63.43	63.80	63.34	63.51	62.79	0.27%	59,407
Mar 24, 2026	63.34	63.64	63.24	63.34	62.62	-0.08%	56,042
Mar 23, 2026	63.08	63.42	62.82	63.39	62.67	1.51%	80,639
Mar 20, 2026	63.51	63.58	62.42	62.45	61.74	-1.42%	1,600,456
Mar 19, 2026	63.60	63.83	63.03	63.35	62.63	-0.33%	106,779
Mar 18, 2026	63.80	63.92	63.56	63.56	62.83	-0.64%	85,449
Mar 17, 2026	63.94	64.00	63.61	63.97	63.24	0.30%	108,037
Mar 16, 2026	63.90	64.00	63.70	63.78	63.05	-0.33%	87,792
Mar 13, 2026	63.55	64.11	63.55	63.99	63.26	0.69%	115,741
Mar 12, 2026	63.54	63.96	63.52	63.55	62.82	-0.05%	100,223
Mar 11, 2026	64.50	64.58	63.51	63.58	62.85	-1.56%	83,045
Mar 10, 2026	64.31	64.59	64.11	64.59	63.06	0.44%	90,169
Mar 9, 2026	64.45	64.50	64.05	64.31	62.79	-0.28%	111,605
Mar 6, 2026	64.11	64.49	63.98	64.49	62.96	0.75%	104,969
Mar 5, 2026	64.39	64.50	64.01	64.01	62.50	-0.59%	74,129
Mar 4, 2026	64.30	64.68	64.02	64.39	62.87	-0.31%	120,584
Mar 3, 2026	64.60	64.78	64.05	64.59	63.06	-0.17%	101,918
Mar 2, 2026	64.35	64.94	64.00	64.70	63.17	0.31%	89,701
Feb 27, 2026	64.99	65.20	64.11	64.50	62.97	-0.97%	95,326
Feb 26, 2026	63.72	65.15	63.66	65.13	63.59	1.59%	93,084
Feb 25, 2026	63.50	64.11	63.49	64.11	62.59	0.96%	104,041
Feb 24, 2026	63.49	64.28	63.17	63.50	62.00	-0.03%	116,506
Feb 23, 2026	64.16	64.25	63.10	63.52	62.02	-1.00%	147,542
Feb 20, 2026	64.04	64.25	63.91	64.16	62.64	0.19%	72,777
Feb 19, 2026	64.20	64.28	64.01	64.04	62.53	-0.39%	80,241
Feb 18, 2026	64.87	64.87	64.06	64.29	62.77	-0.92%	77,127