BVMF:IRIM11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	67.86	69.30	67.86	69.20	69.20	2.03%	65,079
May 22, 2026	66.72	67.95	66.66	67.82	67.82	1.83%	52,930
May 21, 2026	66.67	66.90	66.20	66.60	66.60	0.14%	35,420
May 20, 2026	66.04	67.10	66.04	66.51	66.51	1.09%	61,251
May 19, 2026	65.96	66.47	65.72	65.79	65.79	0.08%	60,564
May 18, 2026	66.52	67.08	65.74	65.74	65.74	-1.17%	89,475
May 15, 2026	66.35	67.20	66.06	66.52	66.52	0.80%	59,568
May 14, 2026	64.60	65.99	64.60	65.99	65.99	1.73%	45,683
May 13, 2026	65.19	65.86	64.87	64.87	64.87	-0.64%	68,587
May 12, 2026	65.95	66.36	65.15	66.19	65.29	0.21%	91,755
May 11, 2026	66.24	66.46	65.71	66.05	65.15	-0.11%	92,657
May 8, 2026	65.90	66.18	65.78	66.12	65.22	0.39%	68,583
May 7, 2026	65.52	66.21	65.38	65.86	64.96	0.78%	89,813
May 6, 2026	65.18	65.84	65.18	65.35	64.46	0.41%	60,607
May 5, 2026	65.06	65.46	65.04	65.08	64.20	0.08%	54,519
May 4, 2026	65.37	65.87	65.03	65.03	64.15	-0.99%	75,423
Apr 30, 2026	65.45	65.76	65.15	65.68	64.79	0.35%	116,752
Apr 29, 2026	65.43	65.73	65.41	65.45	64.56	-0.15%	47,496
Apr 28, 2026	65.88	65.97	65.41	65.55	64.66	-0.49%	59,944
Apr 27, 2026	66.04	66.35	65.75	65.87	64.97	-0.27%	76,235
Apr 24, 2026	66.25	66.43	65.97	66.05	65.15	-0.30%	54,069
Apr 23, 2026	66.04	66.68	66.04	66.25	65.35	0.05%	52,596
Apr 22, 2026	66.10	66.37	66.00	66.22	65.32	0.18%	58,108
Apr 20, 2026	65.91	66.21	65.90	66.10	65.20	0.12%	45,457
Apr 17, 2026	65.89	66.20	65.85	66.02	65.12	0.20%	59,959
Apr 16, 2026	65.99	66.30	65.66	65.89	64.99	-0.06%	49,165
Apr 15, 2026	65.70	66.15	65.66	65.93	65.03	0.24%	65,499
Apr 14, 2026	65.39	65.87	65.36	65.77	64.88	0.58%	60,859
Apr 13, 2026	64.80	65.89	64.73	65.39	64.50	0.65%	79,253
Apr 10, 2026	66.20	66.58	65.59	65.72	64.09	-0.57%	88,139
Apr 9, 2026	65.82	66.37	65.82	66.10	64.46	0.43%	49,451
Apr 8, 2026	65.70	65.95	65.55	65.82	64.18	0.34%	47,343
Apr 7, 2026	65.42	65.71	65.38	65.60	63.97	0.26%	62,079
Apr 6, 2026	65.01	65.49	64.85	65.43	63.80	0.52%	71,380
Apr 2, 2026	64.75	65.19	64.66	65.09	63.47	0.53%	59,555
Apr 1, 2026	64.75	65.00	64.50	64.75	63.14	0.05%	57,217
Mar 31, 2026	64.78	64.80	64.31	64.72	63.11	-0.08%	47,480
Mar 30, 2026	64.19	65.01	64.10	64.77	63.16	0.90%	52,882
Mar 27, 2026	63.52	64.29	63.52	64.19	62.59	1.05%	71,276
Mar 26, 2026	63.51	63.75	63.50	63.52	61.94	0.02%	59,780
Mar 25, 2026	63.43	63.80	63.34	63.51	61.93	0.27%	59,407
Mar 24, 2026	63.34	63.64	63.24	63.34	61.77	-0.08%	56,042
Mar 23, 2026	63.08	63.42	62.82	63.39	61.81	1.51%	80,639
Mar 20, 2026	63.51	63.58	62.42	62.45	60.90	-1.42%	1,600,456
Mar 19, 2026	63.60	63.83	63.03	63.35	61.78	-0.33%	106,779
Mar 18, 2026	63.80	63.92	63.56	63.56	61.98	-0.64%	85,449
Mar 17, 2026	63.94	64.00	63.61	63.97	62.38	0.30%	108,037
Mar 16, 2026	63.90	64.00	63.70	63.78	62.19	-0.33%	87,792
Mar 13, 2026	63.55	64.11	63.55	63.99	62.40	0.69%	115,741
Mar 12, 2026	63.54	63.96	63.52	63.55	61.97	-0.05%	100,223