BVMF:ISUS11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	47.69	47.71	47.29	47.71	-	-1.02%	-
Feb 27, 2026	48.36	48.36	48.20	48.20	48.20	-1.45%	332
Feb 26, 2026	49.00	49.00	48.86	48.91	48.91	0.18%	997
Feb 25, 2026	49.13	49.13	48.82	48.82	48.82	-0.95%	1,905
Feb 24, 2026	48.59	49.38	48.59	49.29	49.29	1.75%	83
Feb 23, 2026	48.59	48.82	48.44	48.44	48.44	-0.88%	2,177
Feb 20, 2026	47.50	48.96	47.50	48.87	48.87	0.83%	384
Feb 19, 2026	48.61	48.62	48.03	48.47	48.47	1.23%	538
Feb 18, 2026	47.80	47.88	47.59	47.88	47.88	0.04%	1,659
Feb 13, 2026	48.14	48.14	47.33	47.86	47.86	-0.64%	557
Feb 12, 2026	48.54	48.56	48.17	48.17	48.17	-0.76%	2,702
Feb 11, 2026	48.31	48.86	48.31	48.54	48.54	1.78%	4,109
Feb 10, 2026	47.55	47.69	47.46	47.69	47.69	0.02%	947
Feb 9, 2026	46.44	47.68	46.44	47.68	47.68	0.95%	1,684
Feb 6, 2026	46.70	47.23	46.70	47.23	47.23	0.98%	222
Feb 5, 2026	46.68	47.22	46.68	46.77	46.77	0.84%	362
Feb 4, 2026	47.00	47.28	46.23	46.38	46.38	-2.21%	221
Feb 3, 2026	47.62	47.90	47.43	47.43	47.43	1.07%	227
Feb 2, 2026	46.66	46.93	46.66	46.93	46.93	1.06%	3,244
Jan 30, 2026	46.67	46.67	46.44	46.44	46.44	-0.64%	1,039
Jan 29, 2026	47.48	47.48	46.31	46.74	46.74	-1.25%	3,277
Jan 28, 2026	47.46	47.46	46.86	47.33	47.33	1.05%	630
Jan 27, 2026	46.91	47.03	46.84	46.84	46.84	1.54%	586
Jan 26, 2026	46.04	46.13	45.64	46.13	46.13	0.15%	6,443
Jan 23, 2026	45.83	46.06	45.83	46.06	46.06	1.66%	3,500
Jan 22, 2026	45.41	45.46	45.31	45.31	45.31	2.53%	8,207
Jan 21, 2026	43.13	44.19	43.13	44.19	44.19	3.39%	1,984
Jan 20, 2026	42.68	42.77	42.68	42.74	42.74	0.68%	341
Jan 19, 2026	42.38	42.45	42.38	42.45	42.45	-0.02%	656
Jan 16, 2026	42.73	42.73	42.38	42.46	42.46	-0.61%	2,684
Jan 15, 2026	42.64	42.72	42.64	42.72	42.72	0.21%	82
Jan 14, 2026	42.29	42.63	42.29	42.63	42.63	1.26%	468
Jan 13, 2026	41.95	42.10	41.95	42.10	42.10	-1.64%	412
Jan 12, 2026	43.00	43.00	42.58	42.80	42.80	0.16%	26
Jan 9, 2026	42.80	42.80	42.73	42.73	42.73	0.38%	1,704
Jan 8, 2026	42.21	42.57	42.21	42.57	42.57	0.85%	104
Jan 7, 2026	42.70	42.70	42.21	42.21	42.21	-1.52%	4,741
Jan 6, 2026	42.31	42.97	42.31	42.86	42.86	1.30%	332
Jan 5, 2026	42.02	42.48	41.93	42.31	42.31	0.62%	6,220
Jan 2, 2026	42.45	42.45	41.98	42.05	42.05	-0.45%	695
Dec 30, 2025	42.43	42.43	42.24	42.24	42.24	0.55%	1,901
Dec 29, 2025	42.49	42.49	41.84	42.01	42.01	-0.12%	1,938
Dec 26, 2025	41.98	42.12	41.70	42.06	42.06	0.19%	1,541
Dec 23, 2025	41.13	42.16	41.13	41.98	41.98	2.07%	15,075
Dec 22, 2025	41.60	41.60	41.09	41.13	41.13	-1.13%	137
Dec 19, 2025	41.50	41.74	41.50	41.60	41.60	0.24%	484
Dec 18, 2025	41.21	41.50	41.17	41.50	41.50	0.70%	402
Dec 17, 2025	41.46	41.46	41.21	41.21	41.21	-1.55%	102
Dec 16, 2025	43.70	43.70	41.86	41.86	41.86	-3.30%	2,430
Dec 15, 2025	43.17	43.40	43.17	43.29	43.29	1.29%	812