BVMF:ISUS11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.19	44.19	42.06	42.06	42.06	-5.29%	8,022
Dec 4, 2025	44.25	44.41	44.25	44.41	44.41	1.49%	12,703
Dec 3, 2025	44.16	44.16	43.61	43.76	43.76	0.09%	14,242
Dec 2, 2025	43.30	43.72	43.30	43.72	43.72	1.70%	1,358
Dec 1, 2025	43.30	43.30	42.98	42.99	42.99	-0.58%	2,399
Nov 28, 2025	43.90	43.90	43.12	43.24	43.24	0.42%	353
Nov 27, 2025	43.73	43.73	43.05	43.06	43.06	0.14%	479
Nov 26, 2025	42.45	43.12	42.45	43.00	43.00	1.94%	2,810
Nov 25, 2025	42.33	42.33	42.00	42.18	42.18	0.62%	837
Nov 24, 2025	41.98	42.03	41.72	41.92	41.92	0.87%	722
Nov 21, 2025	40.98	41.64	40.98	41.56	41.56	-0.62%	1,443
Nov 19, 2025	42.88	42.88	41.82	41.82	41.82	-1.04%	2,601
Nov 18, 2025	42.25	42.44	42.25	42.26	42.26	-0.09%	5,715
Nov 17, 2025	42.71	42.71	42.25	42.30	42.30	-0.96%	6,234
Nov 14, 2025	42.65	42.71	42.65	42.71	42.71	0.85%	1,796
Nov 13, 2025	42.35	42.60	42.20	42.35	42.35	-0.33%	1,388
Nov 12, 2025	42.43	42.49	42.10	42.49	42.49	0.28%	2,920
Nov 11, 2025	42.39	42.47	42.28	42.37	42.37	1.88%	25,459
Nov 10, 2025	41.48	41.61	41.48	41.59	41.59	0.92%	563
Nov 7, 2025	41.27	41.27	41.03	41.21	41.21	0.19%	246
Nov 6, 2025	41.36	41.36	41.13	41.13	41.13	-0.05%	2,084
Nov 5, 2025	40.60	41.17	40.60	41.15	41.15	1.53%	553
Nov 4, 2025	40.33	40.53	40.33	40.53	40.53	0.75%	952
Nov 3, 2025	40.35	40.36	40.23	40.23	40.23	0.05%	522
Oct 31, 2025	39.99	40.25	39.99	40.21	40.21	0.65%	424
Oct 30, 2025	39.65	40.05	39.65	39.95	39.95	0.38%	658
Oct 29, 2025	39.92	39.92	39.80	39.80	39.80	0.40%	520
Oct 28, 2025	39.65	39.82	39.62	39.64	39.64	0.03%	28,532
Oct 27, 2025	39.53	39.63	39.53	39.63	39.63	0.99%	57
Oct 24, 2025	39.20	39.32	39.18	39.24	39.24	0.74%	364
Oct 23, 2025	38.92	39.01	38.78	38.95	38.95	0.57%	307
Oct 22, 2025	38.67	38.83	38.53	38.73	38.73	0.16%	11
Oct 21, 2025	39.12	39.12	38.67	38.67	38.67	-0.41%	103
Oct 20, 2025	38.72	38.83	38.72	38.83	38.83	1.09%	36
Oct 17, 2025	38.25	38.41	38.25	38.41	38.41	0.63%	55
Oct 15, 2025	38.17	38.17	38.17	38.17	38.17	1.17%	110
Oct 14, 2025	37.96	37.96	37.73	37.73	37.73	-0.71%	80
Oct 13, 2025	37.74	38.00	37.74	38.00	38.00	1.14%	10
Oct 10, 2025	37.84	38.02	37.50	37.57	37.57	-0.58%	443
Oct 9, 2025	37.84	37.84	37.79	37.79	37.79	-0.37%	628
Oct 8, 2025	37.99	38.05	37.93	37.93	37.93	0.58%	202
Oct 7, 2025	38.02	38.02	37.71	37.71	37.71	-2.00%	39
Oct 6, 2025	39.00	39.00	38.47	38.48	38.48	-0.90%	78
Oct 3, 2025	38.65	38.83	38.65	38.83	38.83	-0.03%	82
Oct 2, 2025	38.81	39.48	38.81	38.84	38.84	-1.70%	570
Oct 1, 2025	39.64	39.64	39.51	39.51	39.51	-0.78%	171
Sep 30, 2025	40.07	40.07	39.82	39.82	39.82	-0.38%	515
Sep 29, 2025	39.55	40.06	39.55	39.97	39.97	1.11%	131
Sep 26, 2025	39.37	39.59	39.37	39.53	39.53	0.53%	3,090
Sep 25, 2025	40.00	40.00	39.30	39.32	39.32	-1.65%	25,375