BVMF:ISUS11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.33	45.38	45.33	45.36	45.36	0.07%	271
Sep 21, 2026	45.16	45.33	45.16	45.33	45.33	1.12%	152
Sep 18, 2026	45.00	45.00	44.37	44.83	44.83	0.02%	417
Sep 17, 2026	44.82	44.82	44.82	44.82	44.82	0.31%	1
Sep 16, 2026	44.68	44.68	44.68	44.68	44.68	0.56%	750
Sep 15, 2026	44.41	44.63	44.41	44.43	44.43	-0.04%	165
Sep 14, 2026	44.38	44.47	44.38	44.45	44.45	-1.09%	898
Sep 11, 2026	45.12	45.15	44.94	44.94	44.94	-0.40%	129
Sep 10, 2026	44.24	45.17	44.24	45.12	45.12	1.69%	40,571
Sep 9, 2026	44.35	44.58	44.35	44.37	44.37	-1.97%	239
Sep 8, 2026	45.16	45.41	45.01	45.26	45.26	1.85%	60
Sep 4, 2026	44.54	44.54	44.44	44.44	44.44	-	52
Sep 3, 2026	44.50	44.50	44.44	44.44	44.44	0.66%	1,280
Sep 2, 2026	44.49	44.57	44.15	44.15	44.15	2.99%	435
Sep 1, 2026	42.69	43.22	42.69	42.87	42.87	0.63%	371
Aug 31, 2026	42.60	42.60	42.60	42.60	42.60	1.55%	51
Aug 28, 2026	41.95	41.95	41.95	41.95	41.95	-0.21%	122
Aug 27, 2026	42.01	42.04	41.99	42.04	42.04	0.05%	440
Aug 26, 2026	42.32	42.46	42.00	42.02	42.02	-0.24%	500
Aug 25, 2026	41.72	42.12	41.72	42.12	42.12	1.99%	433
Aug 24, 2026	40.16	41.49	40.16	41.30	41.30	0.78%	300
Aug 21, 2026	40.34	41.02	40.34	40.98	40.98	2.60%	131
Aug 20, 2026	40.03	40.36	39.94	39.94	39.94	-0.25%	353
Aug 19, 2026	39.19	40.04	39.19	40.04	40.04	0.68%	51
Aug 18, 2026	39.72	40.09	39.66	39.77	39.77	-0.30%	3,837
Aug 17, 2026	39.93	39.93	39.80	39.89	39.89	-0.05%	306
Aug 14, 2026	39.55	39.91	39.52	39.91	39.91	-0.55%	192
Aug 13, 2026	40.10	40.13	40.10	40.13	40.13	-0.20%	471
Aug 12, 2026	40.37	40.40	40.21	40.21	40.21	-0.40%	2,652
Aug 11, 2026	41.26	41.26	40.37	40.37	40.37	-2.35%	557
Aug 10, 2026	41.47	41.47	41.34	41.34	41.34	-1.52%	507
Aug 7, 2026	42.16	42.16	41.90	41.98	41.98	-1.57%	1,086
Aug 6, 2026	42.80	42.80	42.65	42.65	42.65	-1.30%	2,528
Aug 5, 2026	43.44	43.44	43.21	43.21	43.21	-0.16%	1,402
Aug 4, 2026	43.61	43.61	43.26	43.28	43.28	0.02%	203
Jul 31, 2026	43.47	43.47	43.27	43.27	43.27	0.53%	901
Jul 30, 2026	42.56	43.04	42.56	43.04	43.04	2.06%	1,725
Jul 29, 2026	43.13	43.13	42.17	42.17	42.17	-2.23%	1,574
Jul 28, 2026	43.44	43.45	43.13	43.13	43.13	0.44%	564
Jul 27, 2026	42.87	42.94	42.87	42.94	42.94	0.99%	210
Jul 24, 2026	42.52	42.52	42.52	42.52	42.52	-2.07%	500
Jul 22, 2026	42.70	43.42	42.70	43.42	43.42	1.73%	686
Jul 21, 2026	42.41	42.68	42.41	42.68	42.68	-0.44%	122
Jul 20, 2026	42.96	42.96	42.83	42.87	42.87	-0.23%	57
Jul 17, 2026	43.16	43.16	42.97	42.97	42.97	-0.65%	483
Jul 16, 2026	43.37	43.37	43.25	43.25	43.25	-0.87%	38
Jul 15, 2026	43.60	43.63	43.60	43.63	43.63	-0.66%	253
Jul 14, 2026	43.69	43.92	43.69	43.92	43.92	0.57%	225
Jul 13, 2026	43.81	43.81	43.67	43.67	43.67	-1.87%	465
Jul 10, 2026	43.85	44.50	43.85	44.50	44.50	3.42%	270