BVMF:ITLC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	78.32	80.79	77.38	77.96	77.96	-1.32%	218,797
Aug 27, 2026	77.00	79.87	75.98	79.00	79.00	4.57%	422,233
Aug 26, 2026	74.00	75.93	73.68	75.55	75.55	0.53%	170,346
Aug 25, 2026	77.15	77.49	74.95	75.15	75.15	0.05%	231,328
Aug 24, 2026	76.19	76.58	73.25	75.11	75.11	-3.40%	440,748
Aug 21, 2026	80.49	80.49	77.14	77.75	77.75	-3.50%	930,340
Aug 20, 2026	80.00	80.57	77.83	80.57	80.57	0.40%	879,398
Aug 19, 2026	84.47	84.47	78.74	80.25	80.25	-5.00%	589,875
Aug 18, 2026	85.88	86.36	82.73	84.47	84.47	-6.02%	263,747
Aug 17, 2026	89.16	91.64	88.50	89.88	89.88	0.39%	104,369
Aug 14, 2026	91.10	92.96	89.00	89.53	89.53	-1.44%	166,582
Aug 13, 2026	87.50	93.11	86.64	90.84	90.84	4.58%	180,269
Aug 12, 2026	85.17	88.79	85.17	86.86	86.86	3.04%	141,867
Aug 11, 2026	83.01	84.37	81.35	84.30	84.30	1.14%	100,129
Aug 10, 2026	82.12	85.13	81.85	83.35	83.35	-2.86%	161,942
Aug 7, 2026	86.50	88.00	83.40	85.80	85.80	0.53%	243,588
Aug 6, 2026	84.20	87.69	81.37	85.35	85.35	-2.90%	213,846
Aug 5, 2026	84.40	87.90	83.35	87.90	87.90	1.37%	254,365
Aug 4, 2026	81.31	86.71	80.08	86.71	86.71	11.94%	566,320
Aug 3, 2026	76.08	77.79	72.30	77.46	77.46	1.52%	576,604
Jul 31, 2026	78.69	78.87	76.30	76.30	76.30	-1.04%	156,952
Jul 30, 2026	72.67	79.39	72.42	77.10	77.10	10.32%	825,858
Jul 29, 2026	74.35	75.35	69.89	69.89	69.89	-5.30%	687,766
Jul 28, 2026	74.34	75.16	71.10	73.80	73.80	-5.61%	751,814
Jul 27, 2026	79.18	80.50	74.16	78.19	78.19	0.62%	739,182
Jul 24, 2026	86.81	87.30	77.71	77.71	77.71	-14.65%	957,079
Jul 23, 2026	86.70	91.05	84.25	91.05	91.05	4.81%	399,802
Jul 22, 2026	85.72	90.03	85.56	86.87	86.87	-2.45%	269,948
Jul 21, 2026	86.60	89.66	85.65	89.05	89.05	7.83%	553,264
Jul 20, 2026	82.31	85.50	82.08	82.58	82.58	1.79%	530,438
Jul 17, 2026	79.34	83.41	76.70	81.13	81.13	-0.84%	1,640,567
Jul 16, 2026	85.39	86.31	81.28	81.82	81.82	-6.38%	1,052,857
Jul 15, 2026	92.99	93.12	84.11	87.40	87.40	-4.47%	611,453
Jul 14, 2026	91.86	92.20	87.62	91.49	91.49	4.01%	546,019
Jul 13, 2026	90.53	90.99	87.17	87.96	87.96	-6.43%	622,067
Jul 10, 2026	93.80	94.33	91.79	94.00	94.00	-2.60%	330,549
Jul 9, 2026	99.00	99.87	95.10	96.51	96.51	2.04%	433,609
Jul 8, 2026	93.21	94.58	89.97	94.58	94.58	-0.61%	997,247
Jul 7, 2026	100.59	100.87	92.98	95.16	95.16	-9.29%	611,972
Jul 6, 2026	107.53	109.83	104.51	104.90	104.90	-0.14%	223,709
Jul 3, 2026	104.65	112.86	104.65	105.05	105.05	0.53%	53,766
Jul 2, 2026	112.00	112.99	102.97	104.50	104.50	-5.86%	892,144
Jul 1, 2026	116.72	117.38	110.00	111.00	111.00	-7.19%	463,716
Jun 30, 2026	113.53	122.62	112.57	119.60	119.60	5.62%	221,139
Jun 29, 2026	110.60	113.29	102.50	113.24	113.24	3.42%	286,514
Jun 26, 2026	109.54	112.99	108.26	109.50	109.50	-4.78%	278,702
Jun 25, 2026	121.11	121.67	109.00	115.00	115.00	-	606,822
Jun 24, 2026	115.40	118.04	110.99	115.00	115.00	0.28%	231,694
Jun 23, 2026	111.50	118.88	110.65	114.68	114.68	-5.22%	250,405
Jun 22, 2026	118.24	121.00	116.89	121.00	121.00	4.49%	470,997