BVMF:ITLC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	89.00	94.80	85.93	92.90	92.90	3.44%	264,394
May 18, 2026	93.82	96.50	86.65	89.81	89.81	-1.10%	313,691
May 15, 2026	92.50	93.09	90.17	90.81	90.81	-5.72%	262,893
May 14, 2026	95.11	98.56	94.17	96.32	96.32	-3.39%	413,517
May 13, 2026	100.63	102.50	95.45	99.70	99.70	1.94%	223,604
May 12, 2026	101.00	104.19	93.95	97.80	97.80	-6.49%	399,094
May 11, 2026	106.82	107.83	100.98	104.59	104.59	2.92%	400,669
May 8, 2026	91.56	104.00	90.61	101.62	101.62	12.91%	377,777
May 7, 2026	89.00	93.55	88.88	90.00	90.00	-2.63%	274,636
May 6, 2026	91.16	93.01	87.70	92.43	92.43	4.26%	366,922
May 5, 2026	82.09	90.27	81.76	88.65	88.65	12.14%	344,419
May 4, 2026	81.00	82.50	79.05	79.05	79.05	2.00%	468,206
Apr 30, 2026	80.44	80.57	76.05	77.50	77.50	-1.90%	276,459
Apr 29, 2026	71.46	79.00	71.46	79.00	79.00	12.57%	333,861
Apr 28, 2026	67.41	70.18	66.85	70.18	70.18	-0.31%	213,594
Apr 27, 2026	68.53	72.17	68.05	70.40	70.40	2.62%	550,231
Apr 24, 2026	69.11	71.15	66.39	68.60	68.60	9.51%	859,572
Apr 23, 2026	54.22	62.64	54.10	62.64	62.64	15.74%	319,561
Apr 22, 2026	56.10	56.78	53.81	54.12	54.12	-1.56%	123,915
Apr 20, 2026	56.99	57.31	54.07	54.98	54.98	-2.98%	416,822
Apr 17, 2026	57.01	58.43	56.21	56.67	56.67	-0.35%	81,322
Apr 16, 2026	53.72	56.94	53.46	56.87	56.87	5.61%	602,168
Apr 15, 2026	52.79	54.75	52.38	53.85	53.85	1.70%	101,402
Apr 14, 2026	54.41	54.54	51.61	52.95	52.95	-2.31%	116,021
Apr 13, 2026	51.60	54.60	51.60	54.20	54.20	4.01%	198,501
Apr 10, 2026	52.20	52.89	50.96	52.11	52.11	-0.52%	96,090
Apr 9, 2026	50.22	52.38	49.42	52.38	52.38	4.30%	121,462
Apr 8, 2026	46.74	50.22	46.45	50.22	50.22	11.08%	266,307
Apr 7, 2026	42.67	45.70	42.67	45.21	45.21	3.93%	234,383
Apr 6, 2026	44.00	44.85	42.85	43.50	43.50	0.09%	143,155
Apr 2, 2026	39.96	43.46	39.50	43.46	43.46	5.46%	272,219
Apr 1, 2026	38.52	41.85	38.52	41.21	41.21	7.99%	161,777
Mar 31, 2026	36.08	38.23	36.08	38.16	38.16	6.03%	83,292
Mar 30, 2026	38.06	38.27	35.66	35.99	35.99	-3.80%	149,453
Mar 27, 2026	38.46	38.46	37.41	37.41	37.41	-3.46%	136,563
Mar 26, 2026	40.29	40.59	38.36	38.75	38.75	-5.16%	130,062
Mar 25, 2026	40.15	41.55	39.69	40.86	40.86	5.88%	135,890
Mar 24, 2026	38.82	38.82	37.96	38.59	38.59	-0.59%	66,808
Mar 23, 2026	39.21	39.59	38.22	38.82	38.82	0.36%	94,221
Mar 20, 2026	40.35	41.70	38.68	38.68	38.68	-3.44%	51,211
Mar 19, 2026	38.65	40.25	38.50	40.06	40.06	1.93%	67,750
Mar 18, 2026	38.27	39.65	38.08	39.30	39.30	2.69%	91,650
Mar 17, 2026	40.30	40.51	38.07	38.27	38.27	-3.75%	132,108
Mar 16, 2026	41.60	43.15	39.76	39.76	39.76	-1.58%	227,703
Mar 13, 2026	39.84	40.64	39.84	40.40	40.40	2.41%	177,575
Mar 12, 2026	40.61	41.05	39.45	39.45	39.45	-4.71%	127,664
Mar 11, 2026	40.67	41.94	40.10	41.40	41.40	2.60%	104,761
Mar 10, 2026	38.80	41.00	38.80	40.35	40.35	3.57%	127,548
Mar 9, 2026	37.13	39.28	36.30	38.96	38.96	1.33%	151,513
Mar 6, 2026	40.50	40.50	37.88	38.45	38.45	-4.54%	134,633