BVMF:ITLC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	84.38	85.25	82.65	85.20	85.20	2.63%	275,936
Oct 27, 2026	82.20	84.23	81.41	83.02	83.02	2.49%	447,493
Oct 26, 2026	80.40	83.30	79.16	81.00	81.00	12.50%	1,068,661
Oct 23, 2026	71.93	73.75	71.26	72.00	72.00	0.21%	416,655
Oct 22, 2026	74.19	74.90	71.15	71.85	71.85	-7.93%	554,347
Oct 21, 2026	78.00	78.88	76.00	78.04	78.04	1.35%	296,498
Oct 20, 2026	76.00	78.34	74.34	77.00	77.00	-0.41%	404,254
Oct 19, 2026	79.00	80.30	77.32	77.32	77.32	2.06%	518,320
Oct 16, 2026	79.71	79.71	75.50	75.76	75.76	-6.14%	517,708
Oct 15, 2026	79.59	82.13	76.00	80.72	80.72	-2.54%	952,860
Oct 14, 2026	84.45	85.16	82.01	82.82	82.82	-4.42%	452,073
Oct 13, 2026	83.54	86.65	82.20	86.65	86.65	-0.49%	326,982
Oct 9, 2026	90.60	90.79	86.58	87.08	87.08	-2.95%	347,252
Oct 8, 2026	92.45	93.15	87.91	89.73	89.73	-5.22%	580,272
Oct 7, 2026	93.46	95.86	92.50	94.67	94.67	0.72%	281,098
Oct 6, 2026	96.70	97.50	93.80	93.99	93.99	-4.09%	557,135
Oct 5, 2026	95.95	98.14	95.18	98.00	98.00	-5.77%	416,908
Oct 2, 2026	106.51	109.65	103.80	104.00	104.00	-0.93%	289,455
Oct 1, 2026	103.00	106.22	101.50	104.98	104.98	0.74%	753,588
Sep 30, 2026	101.18	104.21	100.10	104.21	104.21	3.22%	318,720
Sep 29, 2026	100.65	103.40	99.03	100.96	100.96	-0.51%	365,152
Sep 28, 2026	105.70	105.80	99.80	101.48	101.48	-5.54%	447,359
Sep 25, 2026	110.79	111.10	106.20	107.43	107.43	-2.12%	306,638
Sep 24, 2026	102.95	110.21	102.68	109.76	109.76	3.74%	282,002
Sep 23, 2026	104.80	105.95	102.56	105.80	105.80	0.70%	170,209
Sep 22, 2026	103.19	105.25	101.86	105.06	105.06	1.17%	238,777
Sep 21, 2026	97.85	106.17	97.55	103.85	103.85	11.30%	570,805
Sep 18, 2026	93.50	94.67	91.27	93.31	93.31	0.23%	356,838
Sep 17, 2026	89.64	95.62	89.50	93.10	93.10	6.28%	682,942
Sep 16, 2026	86.27	89.71	85.50	87.60	87.60	5.20%	303,686
Sep 15, 2026	83.67	86.09	82.84	83.27	83.27	0.10%	307,746
Sep 14, 2026	82.58	84.73	81.50	83.19	83.19	-5.68%	454,651
Sep 11, 2026	86.81	88.86	85.50	88.20	88.20	2.94%	291,823
Sep 10, 2026	88.40	88.40	85.20	85.68	85.68	-5.33%	607,692
Sep 9, 2026	86.59	90.65	86.51	90.50	90.50	2.75%	413,071
Sep 8, 2026	85.10	89.95	84.92	88.08	88.08	8.01%	523,860
Sep 4, 2026	78.55	81.55	78.55	81.55	81.55	4.28%	2,509,507
Sep 3, 2026	76.59	78.50	74.75	78.20	78.20	1.89%	251,067
Sep 2, 2026	76.10	76.95	74.91	76.75	76.75	0.07%	307,501
Sep 1, 2026	77.00	77.00	73.87	76.70	76.70	-1.19%	183,969
Aug 31, 2026	77.77	79.17	76.66	77.62	77.62	-0.44%	276,095
Aug 28, 2026	78.32	80.79	77.38	77.96	77.96	-1.32%	218,797
Aug 27, 2026	77.00	79.87	75.98	79.00	79.00	4.57%	422,233
Aug 26, 2026	74.00	75.93	73.68	75.55	75.55	0.53%	170,346
Aug 25, 2026	77.15	77.49	74.95	75.15	75.15	0.05%	231,328
Aug 24, 2026	76.19	76.58	73.25	75.11	75.11	-3.40%	440,748
Aug 21, 2026	80.49	80.49	77.14	77.75	77.75	-3.50%	930,340
Aug 20, 2026	80.00	80.57	77.83	80.57	80.57	0.40%	879,398
Aug 19, 2026	84.47	84.47	78.74	80.25	80.25	-5.00%	589,875
Aug 18, 2026	85.88	86.36	82.73	84.47	84.47	-6.02%	263,747