BVMF:ITLC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	109.54	112.99	108.26	109.50	109.50	-4.78%	278,702
Jun 25, 2026	121.11	121.67	109.00	115.00	115.00	-	606,822
Jun 24, 2026	115.40	118.04	110.99	115.00	115.00	0.28%	231,694
Jun 23, 2026	111.50	118.88	110.65	114.68	114.68	-5.22%	250,405
Jun 22, 2026	118.24	121.00	116.89	121.00	121.00	4.49%	470,997
Jun 19, 2026	115.24	116.10	113.82	115.80	115.80	0.49%	355,086
Jun 18, 2026	112.45	116.46	110.00	115.24	115.24	11.34%	347,905
Jun 17, 2026	102.38	105.68	99.75	103.50	103.50	3.62%	258,277
Jun 16, 2026	105.49	108.56	99.88	99.88	99.88	-7.60%	195,911
Jun 15, 2026	108.10	111.11	106.81	108.10	108.10	1.15%	278,854
Jun 12, 2026	98.53	107.40	97.68	106.87	106.87	6.87%	266,746
Jun 11, 2026	95.91	102.40	95.04	100.00	100.00	9.03%	380,932
Jun 10, 2026	91.44	95.75	90.67	91.72	91.72	-0.84%	175,564
Jun 9, 2026	97.41	98.05	86.20	92.50	92.50	-3.19%	579,906
Jun 8, 2026	96.48	97.38	92.11	95.55	95.55	12.78%	372,919
Jun 5, 2026	92.89	92.89	84.72	84.72	84.72	-10.62%	444,853
Jun 3, 2026	96.01	99.20	93.50	94.79	94.79	5.32%	328,056
Jun 2, 2026	90.51	91.02	87.17	90.00	90.00	-0.78%	175,090
Jun 1, 2026	90.50	94.87	89.28	90.71	90.71	-7.90%	405,684
May 29, 2026	103.46	106.50	98.35	98.49	98.49	-2.49%	265,810
May 28, 2026	102.19	103.60	98.20	101.00	101.00	-1.46%	191,815
May 27, 2026	105.15	105.50	98.70	102.50	102.50	-0.77%	193,814
May 26, 2026	101.60	105.19	98.06	103.30	103.30	1.54%	249,703
May 25, 2026	101.62	103.43	100.63	101.73	101.73	1.11%	31,786
May 22, 2026	99.96	102.50	98.79	100.61	100.61	2.28%	179,461
May 21, 2026	96.89	99.37	94.47	98.37	98.37	-0.69%	198,452
May 20, 2026	97.53	102.22	96.00	99.05	99.05	6.62%	326,100
May 19, 2026	89.00	94.80	85.93	92.90	92.90	3.44%	264,394
May 18, 2026	93.82	96.50	86.65	89.81	89.81	-1.10%	313,691
May 15, 2026	92.50	93.09	90.17	90.81	90.81	-5.72%	262,893
May 14, 2026	95.11	98.56	94.17	96.32	96.32	-3.39%	413,517
May 13, 2026	100.63	102.50	95.45	99.70	99.70	1.94%	223,604
May 12, 2026	101.00	104.19	93.95	97.80	97.80	-6.49%	399,094
May 11, 2026	106.82	107.83	100.98	104.59	104.59	2.92%	400,669
May 8, 2026	91.56	104.00	90.61	101.62	101.62	12.91%	377,777
May 7, 2026	89.00	93.55	88.88	90.00	90.00	-2.63%	274,636
May 6, 2026	91.16	93.01	87.70	92.43	92.43	4.26%	366,922
May 5, 2026	82.09	90.27	81.76	88.65	88.65	12.14%	344,419
May 4, 2026	81.00	82.50	79.05	79.05	79.05	2.00%	468,206
Apr 30, 2026	80.44	80.57	76.05	77.50	77.50	-1.90%	276,459
Apr 29, 2026	71.46	79.00	71.46	79.00	79.00	12.57%	333,861
Apr 28, 2026	67.41	70.18	66.85	70.18	70.18	-0.31%	213,594
Apr 27, 2026	68.53	72.17	68.05	70.40	70.40	2.62%	550,231
Apr 24, 2026	69.11	71.15	66.39	68.60	68.60	9.51%	859,572
Apr 23, 2026	54.22	62.64	54.10	62.64	62.64	15.74%	319,561
Apr 22, 2026	56.10	56.78	53.81	54.12	54.12	-1.56%	123,915
Apr 20, 2026	56.99	57.31	54.07	54.98	54.98	-2.98%	416,822
Apr 17, 2026	57.01	58.43	56.21	56.67	56.67	-0.35%	81,322
Apr 16, 2026	53.72	56.94	53.46	56.87	56.87	5.61%	602,168
Apr 15, 2026	52.79	54.75	52.38	53.85	53.85	1.70%	101,402