Buena Vista Gestora De Recursos Ltda - Neos Russell 2000 High Income Ind Fundo De Indice (BVMF:IWMI11)
Brazil · Delayed Price · Currency is BRL 79.08
+0.52 (0.66%)
Last updated: Sep 22, 2026, 5:00 PM GMT-3
BVMF:IWMI11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 79.49 | 79.79 | 78.81 | 79.08 | 79.08 | 0.66% | 1,415 |
| Sep 21, 2026 | 79.00 | 79.19 | 78.56 | 78.56 | 78.56 | -0.13% | 1,334 |
| Sep 18, 2026 | 79.12 | 79.73 | 78.59 | 78.66 | 78.66 | -0.58% | 1,764 |
| Sep 17, 2026 | 78.78 | 80.37 | 78.78 | 79.12 | 79.12 | 0.57% | 1,529 |
| Sep 16, 2026 | 79.95 | 80.50 | 78.36 | 78.67 | 78.67 | -0.64% | 3,227 |
| Sep 15, 2026 | 80.79 | 80.79 | 79.86 | 80.13 | 79.17 | -0.69% | 1,418 |
| Sep 14, 2026 | 80.96 | 81.17 | 80.15 | 80.69 | 79.73 | 0.21% | 1,794 |
| Sep 11, 2026 | 80.49 | 81.10 | 79.90 | 80.52 | 79.56 | 1.04% | 872 |
| Sep 10, 2026 | 80.01 | 81.10 | 79.57 | 79.69 | 78.74 | -1.08% | 4,390 |
| Sep 9, 2026 | 81.05 | 81.70 | 80.48 | 80.56 | 79.60 | -0.84% | 1,862 |
| Sep 8, 2026 | 82.82 | 82.82 | 80.88 | 81.24 | 80.27 | -0.89% | 1,288 |
| Sep 4, 2026 | 81.99 | 82.50 | 81.55 | 81.97 | 80.99 | 0.66% | 503 |
| Sep 3, 2026 | 81.30 | 82.40 | 81.00 | 81.43 | 80.46 | 0.35% | 910 |
| Sep 2, 2026 | 81.06 | 81.50 | 80.85 | 81.15 | 80.18 | 0.11% | 1,785 |
| Sep 1, 2026 | 82.52 | 82.52 | 81.00 | 81.06 | 80.09 | -1.63% | 1,499 |
| Aug 31, 2026 | 82.95 | 83.08 | 82.12 | 82.40 | 81.42 | -0.82% | 2,255 |
| Aug 28, 2026 | 83.85 | 83.85 | 83.08 | 83.08 | 82.09 | -0.40% | 613 |
| Aug 27, 2026 | 82.98 | 83.50 | 82.95 | 83.41 | 82.42 | 0.52% | 132 |
| Aug 26, 2026 | 83.05 | 83.21 | 82.80 | 82.98 | 81.99 | 0.22% | 1,668 |
| Aug 25, 2026 | 82.99 | 83.14 | 82.60 | 82.80 | 81.81 | 0.12% | 1,438 |
| Aug 24, 2026 | 82.87 | 82.88 | 82.34 | 82.70 | 81.71 | -0.21% | 973 |
| Aug 21, 2026 | 83.60 | 83.60 | 82.57 | 82.87 | 81.88 | -0.28% | 3,132 |
| Aug 20, 2026 | 83.74 | 84.25 | 83.00 | 83.10 | 82.11 | -0.63% | 2,115 |
| Aug 19, 2026 | 84.69 | 84.79 | 83.49 | 83.63 | 82.63 | -0.55% | 2,722 |
| Aug 18, 2026 | 85.69 | 85.69 | 84.96 | 85.11 | 83.09 | -0.39% | 839 |
| Aug 17, 2026 | 85.97 | 86.39 | 85.12 | 85.44 | 83.41 | -0.62% | 2,160 |
| Aug 14, 2026 | 85.25 | 86.25 | 85.12 | 85.97 | 83.93 | 1.00% | 1,190 |
| Aug 13, 2026 | 85.01 | 85.34 | 84.56 | 85.12 | 83.10 | 0.45% | 3,109 |
| Aug 12, 2026 | 84.50 | 84.99 | 84.29 | 84.74 | 82.73 | 0.77% | 1,173 |
| Aug 11, 2026 | 83.24 | 84.33 | 83.24 | 84.09 | 82.10 | 1.01% | 587 |
| Aug 10, 2026 | 83.34 | 83.34 | 82.55 | 83.25 | 81.28 | 0.46% | 1,493 |
| Aug 7, 2026 | 83.10 | 83.10 | 82.39 | 82.87 | 80.90 | 0.21% | 287 |
| Aug 6, 2026 | 83.49 | 83.49 | 82.61 | 82.70 | 80.74 | -0.79% | 777 |
| Aug 5, 2026 | 83.70 | 83.70 | 83.14 | 83.36 | 81.38 | -0.51% | 842 |
| Aug 4, 2026 | 82.00 | 83.79 | 82.00 | 83.79 | 81.80 | 2.25% | 2,137 |
| Aug 3, 2026 | 81.50 | 81.95 | 80.59 | 81.95 | 80.01 | 1.79% | 1,050 |
| Jul 31, 2026 | 80.80 | 80.92 | 80.24 | 80.51 | 78.60 | -0.33% | 786 |
| Jul 30, 2026 | 81.10 | 81.10 | 79.94 | 80.78 | 78.86 | -0.14% | 1,597 |
| Jul 29, 2026 | 82.25 | 82.25 | 80.39 | 80.89 | 78.97 | -1.26% | 1,042 |
| Jul 28, 2026 | 82.19 | 82.19 | 81.30 | 81.92 | 79.98 | -0.07% | 1,252 |
| Jul 27, 2026 | 81.59 | 82.24 | 81.24 | 81.98 | 80.04 | 1.49% | 592 |
| Jul 24, 2026 | 81.01 | 81.60 | 80.46 | 80.78 | 78.86 | 0.04% | 1,540 |
| Jul 23, 2026 | 81.50 | 81.59 | 80.60 | 80.75 | 78.83 | -2.04% | 2,251 |
| Jul 22, 2026 | 81.93 | 82.43 | 80.35 | 82.43 | 80.48 | 0.65% | 1,882 |
| Jul 21, 2026 | 82.50 | 82.90 | 82.03 | 82.87 | 79.96 | 1.00% | 781 |
| Jul 20, 2026 | 83.47 | 83.47 | 82.05 | 82.05 | 79.16 | -0.83% | 2,141 |
| Jul 17, 2026 | 83.51 | 84.80 | 82.74 | 82.74 | 79.83 | -0.34% | 1,506 |
| Jul 16, 2026 | 83.09 | 83.63 | 82.99 | 83.02 | 80.10 | -0.08% | 3,338 |
| Jul 15, 2026 | 82.84 | 83.31 | 82.22 | 83.09 | 80.17 | 0.87% | 1,364 |
| Jul 14, 2026 | 83.20 | 83.20 | 82.35 | 82.37 | 79.47 | -0.75% | 1,862 |