J.B. Hunt Transport Services, Inc. (BVMF:J1BH34)
Brazil · Delayed Price · Currency is BRL 27.24
0.00 (0.00%)
At close: Nov 10, 2025
BVMF:J1BH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Nov 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Nov 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Nov 7, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Nov 6, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - | - |
| Nov 5, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.19 | - | - |
| Nov 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.19 | 2.60% | 41 |
| Nov 3, 2025 | 26.37 | 26.55 | 26.37 | 26.55 | 26.50 | -1.67% | 19 |
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.95 | 2.16% | 4 |
| Oct 30, 2025 | 26.52 | 26.52 | 26.43 | 26.43 | 26.38 | -1.56% | 7 |
| Oct 29, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.80 | 1.70% | 2 |
| Oct 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | -0.11% | 1 |
| Oct 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.38 | -0.26% | 2 |
| Oct 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.45 | - | - |
| Oct 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.45 | - | - |
| Oct 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.45 | - | - |
| Oct 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.45 | -2.29% | 10 |
| Oct 20, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.07 | - | - |
| Oct 17, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.07 | - | - |
| Oct 16, 2025 | 25.00 | 27.12 | 25.00 | 27.12 | 27.07 | 24.40% | 1,678 |
| Oct 15, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Oct 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Oct 13, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Oct 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Oct 9, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Oct 8, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Oct 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | - | - |
| Oct 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 0.37% | 1 |
| Oct 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.68 | 4.42% | 1 |
| Oct 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.76 | - | - |
| Oct 1, 2025 | 20.77 | 20.80 | 20.76 | 20.80 | 20.76 | -12.82% | 21 |
| Sep 30, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 26, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 25, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 22, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 19, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 18, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 16, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 15, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | 5 |
| Sep 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 8, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 5, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |
| Sep 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | - |