J.B. Hunt Transport Services, Inc. (BVMF:J1BH34)
Brazil · Delayed Price · Currency is BRL 32.52
+0.08 (0.25%)
Last updated: Jan 13, 2026, 5:50 PM GMT-3
BVMF:J1BH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - | 1 |
| Jan 13, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.25% | 1 |
| Jan 7, 2026 | 32.54 | 32.70 | 32.37 | 32.44 | 32.44 | 11.55% | 25 |
| Jan 5, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - | 1 |
| Dec 2, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 7.31% | 50 |
| Nov 28, 2025 | 24.25 | 27.10 | 24.25 | 27.10 | 27.10 | -0.51% | 10 |
| Nov 4, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.19 | 2.60% | 41 |
| Nov 3, 2025 | 26.37 | 26.55 | 26.37 | 26.55 | 26.50 | -1.67% | 19 |
| Oct 31, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.95 | 2.16% | 4 |
| Oct 30, 2025 | 26.52 | 26.52 | 26.43 | 26.43 | 26.38 | -1.56% | 7 |
| Oct 29, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.80 | 1.70% | 2 |
| Oct 28, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.35 | -0.11% | 1 |
| Oct 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.38 | -0.26% | 2 |
| Oct 21, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.45 | -2.29% | 10 |
| Oct 16, 2025 | 25.00 | 27.12 | 25.00 | 27.12 | 27.07 | 24.40% | 1,678 |
| Oct 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.76 | 0.37% | 1 |
| Oct 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.68 | 4.42% | 1 |
| Oct 1, 2025 | 20.77 | 20.80 | 20.76 | 20.80 | 20.76 | -12.82% | 21 |
| Sep 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.82 | - | 5 |
| Jul 31, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.77 | -2.17% | 34 |