BVMF:J1BH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	31.96	31.96	31.96	31.96	31.96	0.13%	1
Feb 3, 2026	31.92	31.92	31.92	31.92	31.87	-	1
Jan 19, 2026	31.92	31.92	31.92	31.92	31.87	-1.85%	1
Jan 14, 2026	32.52	32.52	32.52	32.52	32.47	-	1
Jan 13, 2026	32.52	32.52	32.52	32.52	32.47	0.25%	1
Jan 7, 2026	32.54	32.70	32.37	32.44	32.39	11.55%	25
Jan 5, 2026	29.08	29.08	29.08	29.08	29.04	-	1
Dec 2, 2025	29.08	29.08	29.08	29.08	29.04	7.31%	50
Nov 28, 2025	24.25	27.10	24.25	27.10	27.06	-0.51%	10
Nov 4, 2025	27.24	27.24	27.24	27.24	27.15	2.60%	41
Nov 3, 2025	26.37	26.55	26.37	26.55	26.46	-1.67%	19
Oct 31, 2025	27.00	27.00	27.00	27.00	26.91	2.16%	4
Oct 30, 2025	26.52	26.52	26.43	26.43	26.34	-1.56%	7
Oct 29, 2025	26.85	26.85	26.85	26.85	26.76	1.70%	2
Oct 28, 2025	26.40	26.40	26.40	26.40	26.32	-0.11%	1
Oct 27, 2025	26.43	26.43	26.43	26.43	26.34	-0.26%	2
Oct 21, 2025	26.50	26.50	26.50	26.50	26.41	-2.29%	10
Oct 16, 2025	25.00	27.12	25.00	27.12	27.03	24.40%	1,678
Oct 6, 2025	21.80	21.80	21.80	21.80	21.73	0.37%	1
Oct 3, 2025	21.72	21.72	21.72	21.72	21.65	4.42%	1
Oct 1, 2025	20.77	20.80	20.76	20.80	20.73	-12.82%	21