BVMF:J1BH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	43.64	43.64	43.64	43.64	43.59	0.18%	1
Jul 23, 2026	43.44	43.60	43.44	43.56	43.51	29.51%	1,822
Apr 8, 2026	33.82	33.82	33.68	33.68	33.60	5.41%	86
Apr 1, 2026	31.95	31.95	31.95	31.95	31.87	0.09%	1
Mar 24, 2026	32.00	32.00	31.92	31.92	31.84	4.72%	21
Mar 19, 2026	30.74	30.74	30.48	30.48	30.41	-10.35%	21
Feb 19, 2026	34.00	34.00	34.00	34.00	33.92	6.38%	97
Feb 6, 2026	31.96	31.96	31.96	31.96	31.88	0.27%	1