BVMF:J1BH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.42	33.42	33.42	33.42	33.42	0.27%	2
Oct 20, 2026	33.33	33.33	33.33	33.33	33.33	-3.39%	2
Oct 19, 2026	34.50	34.50	34.50	34.50	34.50	-0.86%	2
Oct 16, 2026	34.80	34.80	34.80	34.80	34.80	-1.11%	2
Oct 15, 2026	35.19	35.19	35.19	35.19	35.19	2.83%	50
Oct 14, 2026	34.21	34.22	33.78	34.22	34.22	1.03%	1,006
Oct 13, 2026	33.87	33.87	33.87	33.87	33.87	-7.36%	1,000
Oct 7, 2026	36.56	36.56	36.56	36.56	36.56	-2.01%	3
Oct 6, 2026	37.31	37.31	37.31	37.31	37.31	1.00%	2
Oct 5, 2026	36.94	36.94	36.94	36.94	36.94	1.01%	2
Sep 30, 2026	36.57	36.57	36.57	36.57	36.57	1.02%	2
Sep 28, 2026	36.20	36.20	36.20	36.20	36.20	1.00%	2
Sep 25, 2026	35.84	35.84	35.84	35.84	35.84	1.01%	2
Sep 24, 2026	36.32	36.32	35.48	35.48	35.48	-1.33%	6
Sep 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.53%	1
Sep 17, 2026	36.40	36.40	36.15	36.15	36.15	0.08%	2
Sep 16, 2026	36.47	36.47	35.77	36.12	36.12	-17.14%	149
Jul 27, 2026	43.64	43.64	43.64	43.64	43.59	0.18%	1