BVMF:J1BH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	33.82	33.82	33.68	33.68	33.64	5.41%	86
Apr 1, 2026	31.95	31.95	31.95	31.95	31.91	0.09%	1
Mar 24, 2026	32.00	32.00	31.92	31.92	31.88	4.72%	21
Mar 19, 2026	30.74	30.74	30.48	30.48	30.44	-10.35%	21
Feb 19, 2026	34.00	34.00	34.00	34.00	33.96	6.38%	97
Feb 6, 2026	31.96	31.96	31.96	31.96	31.92	0.13%	1
Feb 3, 2026	31.92	31.92	31.92	31.92	31.83	-	1
Jan 19, 2026	31.92	31.92	31.92	31.92	31.83	-1.85%	1
Jan 14, 2026	32.52	32.52	32.52	32.52	32.43	-	1
Jan 13, 2026	32.52	32.52	32.52	32.52	32.43	0.25%	1
Jan 7, 2026	32.54	32.70	32.37	32.44	32.35	11.55%	25
Jan 5, 2026	29.08	29.08	29.08	29.08	29.00	-	1
Dec 2, 2025	29.08	29.08	29.08	29.08	29.00	7.31%	50
Nov 28, 2025	24.25	27.10	24.25	27.10	27.03	-0.51%	10
Nov 4, 2025	27.24	27.24	27.24	27.24	27.12	2.60%	41
Nov 3, 2025	26.37	26.55	26.37	26.55	26.43	-1.67%	19
Oct 31, 2025	27.00	27.00	27.00	27.00	26.88	2.16%	4
Oct 30, 2025	26.52	26.52	26.43	26.43	26.31	-1.56%	7
Oct 29, 2025	26.85	26.85	26.85	26.85	26.73	1.70%	2
Oct 28, 2025	26.40	26.40	26.40	26.40	26.28	-0.11%	1
Oct 27, 2025	26.43	26.43	26.43	26.43	26.31	-0.26%	2
Oct 21, 2025	26.50	26.50	26.50	26.50	26.38	-2.29%	10