BVMF:J1BH34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	36.56	36.56	36.56	36.56	36.56	-2.01%	3
Oct 6, 2026	37.31	37.31	37.31	37.31	37.31	1.00%	2
Oct 5, 2026	36.94	36.94	36.94	36.94	36.94	1.01%	2
Sep 30, 2026	36.57	36.57	36.57	36.57	36.57	1.02%	2
Sep 28, 2026	36.20	36.20	36.20	36.20	36.20	1.00%	2
Sep 25, 2026	35.84	35.84	35.84	35.84	35.84	1.01%	2
Sep 24, 2026	36.32	36.32	35.48	35.48	35.48	-1.33%	6
Sep 18, 2026	35.96	35.96	35.96	35.96	35.96	-0.53%	1
Sep 17, 2026	36.40	36.40	36.15	36.15	36.15	0.08%	2
Sep 16, 2026	36.47	36.47	35.77	36.12	36.12	-17.14%	149
Jul 27, 2026	43.64	43.64	43.64	43.64	43.59	0.18%	1
Jul 23, 2026	43.44	43.60	43.44	43.56	43.51	29.51%	1,822