Johnson Controls International plc (BVMF:J1CI34)
Brazil · Delayed Price · Currency is BRL 671.34
-3.84 (-0.57%)
At close: Dec 23, 2025
BVMF:J1CI34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 668.66 | 671.34 | 667.99 | 671.34 | 671.34 | -0.57% | 32 |
| Dec 22, 2025 | 675.18 | 675.18 | 675.18 | 675.18 | 675.18 | 3.70% | 1 |
| Dec 16, 2025 | 651.12 | 651.12 | 651.12 | 651.12 | 649.58 | 2.43% | 1 |
| Dec 11, 2025 | 635.67 | 635.67 | 635.67 | 635.67 | 634.17 | 0.30% | 1 |
| Dec 10, 2025 | 633.78 | 633.78 | 633.78 | 633.78 | 632.29 | 4.05% | 1 |
| Nov 18, 2025 | 609.12 | 609.12 | 609.12 | 609.12 | 607.68 | -2.85% | 1 |
| Nov 17, 2025 | 627.00 | 627.00 | 627.00 | 627.00 | 625.52 | -1.14% | 1 |
| Nov 14, 2025 | 634.24 | 634.24 | 634.24 | 634.24 | 632.74 | -0.53% | 1 |
| Nov 13, 2025 | 640.90 | 640.90 | 637.65 | 637.65 | 636.15 | -2.51% | 2 |
| Nov 12, 2025 | 654.08 | 654.08 | 654.08 | 654.08 | 652.54 | 6.16% | 1 |
| Oct 27, 2025 | 616.10 | 616.10 | 616.10 | 616.10 | 614.65 | 1.47% | 3 |