BVMF:J1CI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	49.90	49.90	48.70	48.76	48.76	-2.28%	343
Aug 26, 2026	49.92	49.92	49.90	49.90	49.90	3.21%	17
Aug 25, 2026	49.30	49.44	48.30	48.35	48.35	-3.41%	451
Aug 20, 2026	50.88	50.88	50.06	50.06	50.06	-1.01%	494
Aug 19, 2026	50.55	50.71	50.55	50.57	50.57	-5.31%	134
Aug 14, 2026	53.51	53.51	53.40	53.40	53.40	2.01%	689
Aug 13, 2026	52.83	52.93	52.35	52.35	52.35	-1.28%	1,319
Aug 11, 2026	52.87	53.03	52.67	53.03	53.03	1.19%	224
Aug 6, 2026	52.40	52.40	52.40	52.40	52.40	-0.90%	59
Aug 5, 2026	52.35	52.88	52.35	52.88	52.88	0.72%	134
Aug 4, 2026	50.45	52.50	50.45	52.50	52.50	6.13%	44
Aug 3, 2026	49.63	49.63	49.47	49.47	49.47	0.04%	89
Jul 31, 2026	49.45	49.60	49.35	49.45	49.45	1.95%	1,019
Jul 30, 2026	48.50	48.50	48.50	48.50	48.50	1.46%	14
Jul 29, 2026	47.47	47.80	47.47	47.80	47.80	-0.42%	44
Jul 28, 2026	48.00	48.00	48.00	48.00	48.00	-0.57%	14
Jul 24, 2026	48.33	48.33	47.99	48.28	48.28	-0.71%	1,694
Jul 23, 2026	48.67	48.67	48.38	48.62	48.62	0.50%	269
Jul 22, 2026	48.38	48.38	48.38	48.38	48.38	1.61%	14
Jul 21, 2026	48.14	48.14	47.62	47.62	47.62	-1.10%	299
Jul 15, 2026	47.85	48.94	47.31	48.15	48.15	-1.21%	224
Jul 14, 2026	49.40	49.40	48.45	48.74	48.74	-0.05%	1,379
Jul 13, 2026	48.62	48.76	48.62	48.76	48.76	-0.79%	164
Jul 10, 2026	49.34	49.34	49.15	49.15	49.15	3.12%	44
Jul 9, 2026	47.66	47.66	47.66	47.66	47.66	-3.90%	89
Jul 6, 2026	49.60	49.60	49.60	49.60	49.60	0.85%	14
Jul 3, 2026	52.00	52.00	49.18	49.18	49.18	-2.83%	119
Jul 1, 2026	51.28	51.33	50.62	50.62	50.62	-0.28%	44
Jun 30, 2026	50.66	51.44	50.61	50.76	50.76	5.43%	2,564
Jun 29, 2026	48.14	48.14	48.14	48.14	48.14	0.34%	14
Jun 26, 2026	48.03	48.23	47.78	47.98	47.98	-5.02%	209
Jun 25, 2026	50.52	50.52	50.52	50.52	50.52	1.57%	14
Jun 24, 2026	49.40	50.08	49.40	49.74	49.74	0.79%	74
Jun 23, 2026	49.86	49.86	49.20	49.35	49.35	-3.72%	134
Jun 22, 2026	50.80	51.26	50.20	51.26	51.26	1.57%	1,949
Jun 18, 2026	51.60	51.60	50.47	50.47	50.47	2.10%	1,214
Jun 17, 2026	49.98	49.98	49.43	49.43	49.43	-2.24%	44
Jun 16, 2026	50.57	50.57	50.57	50.57	50.57	0.86%	29
Jun 15, 2026	56.01	56.01	50.13	50.13	50.13	2.94%	74
Jun 11, 2026	48.10	48.80	48.10	48.80	48.70	0.06%	599
Jun 10, 2026	50.46	50.46	48.77	48.77	48.67	-3.65%	614
Jun 8, 2026	50.62	50.62	50.62	50.62	50.51	3.51%	14
Jun 5, 2026	49.20	49.85	48.85	48.90	48.80	-1.42%	929
Jun 3, 2026	48.67	49.89	48.67	49.61	49.50	4.38%	974
Jun 2, 2026	47.30	47.66	47.30	47.53	47.43	4.73%	1,454
Jun 1, 2026	44.84	45.38	44.84	45.38	45.29	-0.15%	44
May 29, 2026	45.45	45.45	45.45	45.45	45.36	-0.83%	14
May 28, 2026	45.83	45.83	45.70	45.83	45.73	-2.11%	44
May 27, 2026	46.81	46.81	46.81	46.81	46.72	-0.62%	14
May 26, 2026	47.01	47.20	46.92	47.10	47.01	0.59%	569