BVMF:J1CI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	48.55	48.55	48.55	48.55	48.45	1.78%	1
Sep 16, 2026	48.05	48.10	47.36	47.70	47.60	-0.10%	147
Sep 15, 2026	47.75	47.75	47.75	47.75	47.65	1.27%	2
Sep 14, 2026	49.90	49.90	46.65	47.15	47.05	-5.61%	167
Sep 11, 2026	49.90	50.10	49.90	49.95	49.85	3.31%	148
Sep 10, 2026	48.56	48.95	48.35	48.35	48.25	-1.83%	45
Sep 9, 2026	49.10	49.30	49.10	49.25	49.15	-1.60%	107
Sep 8, 2026	49.60	50.05	49.30	50.05	49.95	0.60%	340
Sep 4, 2026	49.05	49.94	49.00	49.75	49.65	2.90%	496
Sep 3, 2026	48.35	48.35	48.35	48.35	48.25	1.36%	1
Sep 2, 2026	47.70	47.70	47.70	47.70	47.60	0.06%	1
Sep 1, 2026	47.67	47.67	47.67	47.67	47.57	-0.79%	10
Aug 31, 2026	48.05	48.05	48.05	48.05	47.95	-1.03%	154
Aug 28, 2026	48.76	48.81	48.10	48.55	48.45	-0.43%	1,076
Aug 27, 2026	49.90	49.90	48.70	48.76	48.66	-2.28%	343
Aug 26, 2026	49.92	49.92	49.90	49.90	49.80	3.21%	17
Aug 25, 2026	49.30	49.44	48.30	48.35	48.25	-3.41%	451
Aug 20, 2026	50.88	50.88	50.06	50.06	49.96	-1.01%	494
Aug 19, 2026	50.55	50.71	50.55	50.57	50.47	-5.31%	134
Aug 14, 2026	53.51	53.51	53.40	53.40	53.30	2.01%	689
Aug 13, 2026	52.83	52.93	52.35	52.35	52.24	-1.28%	1,319
Aug 11, 2026	52.87	53.03	52.67	53.03	52.92	1.19%	224
Aug 6, 2026	52.40	52.40	52.40	52.40	52.30	-0.90%	59
Aug 5, 2026	52.35	52.88	52.35	52.88	52.77	0.72%	134
Aug 4, 2026	50.45	52.50	50.45	52.50	52.39	6.13%	44
Aug 3, 2026	49.63	49.63	49.47	49.47	49.37	0.04%	89
Jul 31, 2026	49.45	49.60	49.35	49.45	49.34	1.95%	1,019
Jul 30, 2026	48.50	48.50	48.50	48.50	48.40	1.46%	14
Jul 29, 2026	47.47	47.80	47.47	47.80	47.70	-0.42%	44
Jul 28, 2026	48.00	48.00	48.00	48.00	47.90	-0.57%	14
Jul 24, 2026	48.33	48.33	47.99	48.28	48.18	-0.71%	1,694
Jul 23, 2026	48.67	48.67	48.38	48.62	48.53	0.50%	269
Jul 22, 2026	48.38	48.38	48.38	48.38	48.29	1.61%	14
Jul 21, 2026	48.14	48.14	47.62	47.62	47.52	-1.10%	299
Jul 15, 2026	47.85	48.94	47.31	48.15	48.05	-1.21%	224
Jul 14, 2026	49.40	49.40	48.45	48.74	48.64	-0.05%	1,379
Jul 13, 2026	48.62	48.76	48.62	48.76	48.67	-0.79%	164
Jul 10, 2026	49.34	49.34	49.15	49.15	49.05	3.12%	44
Jul 9, 2026	47.66	47.66	47.66	47.66	47.57	-3.90%	89
Jul 6, 2026	49.60	49.60	49.60	49.60	49.50	0.85%	14
Jul 3, 2026	52.00	52.00	49.18	49.18	49.08	-2.83%	119
Jul 1, 2026	51.28	51.33	50.62	50.62	50.51	-0.28%	44
Jun 30, 2026	50.66	51.44	50.61	50.76	50.66	5.43%	2,564
Jun 29, 2026	48.14	48.14	48.14	48.14	48.05	0.34%	14
Jun 26, 2026	48.03	48.23	47.78	47.98	47.88	-5.02%	209
Jun 25, 2026	50.52	50.52	50.52	50.52	50.41	1.57%	14
Jun 24, 2026	49.40	50.08	49.40	49.74	49.64	0.79%	74
Jun 23, 2026	49.86	49.86	49.20	49.35	49.25	-3.72%	134
Jun 22, 2026	50.80	51.26	50.20	51.26	51.15	1.57%	1,949
Jun 18, 2026	51.60	51.60	50.47	50.47	50.37	2.10%	1,214