BVMF:J1EF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	52.05	52.05	52.05	52.05	52.05	5.69%	10
Oct 27, 2026	49.20	49.25	49.20	49.25	49.25	7.77%	6
Oct 22, 2026	45.70	45.70	45.70	45.70	45.70	1.99%	1
Oct 19, 2026	44.81	44.81	44.81	44.81	44.81	-	11
Oct 15, 2026	44.81	44.81	44.81	44.81	44.81	1.84%	1
Oct 14, 2026	44.00	44.00	44.00	44.00	44.00	-1.12%	5
Oct 9, 2026	45.28	45.28	44.50	44.50	44.50	-3.97%	202
Oct 5, 2026	47.55	47.55	46.34	46.34	46.34	-2.54%	4
Oct 1, 2026	47.55	47.55	47.55	47.55	47.55	-2.76%	1
Sep 24, 2026	48.90	48.90	48.90	48.90	48.90	-	2
Sep 23, 2026	48.99	48.99	48.80	48.90	48.90	0.02%	244
Sep 22, 2026	49.32	49.32	48.89	48.89	48.89	-0.87%	3
Sep 17, 2026	49.32	49.32	49.32	49.32	49.32	0.26%	1
Sep 16, 2026	50.93	50.93	49.19	49.19	49.19	-8.99%	13
Sep 14, 2026	54.05	54.05	54.05	54.05	54.05	-	2
Sep 11, 2026	54.05	54.05	54.05	54.05	54.05	-2.28%	13
Sep 10, 2026	55.31	55.31	55.31	55.31	55.31	-2.02%	1
Sep 9, 2026	56.45	56.45	56.45	56.45	56.45	-0.34%	1
Sep 8, 2026	56.64	56.64	56.64	56.64	56.64	5.89%	45
Sep 2, 2026	55.62	55.62	53.49	53.49	53.49	-3.83%	2
Aug 19, 2026	54.00	55.84	54.00	55.62	55.62	-4.67%	70
Aug 13, 2026	58.63	58.63	58.63	58.63	58.35	7.09%	35
Aug 4, 2026	57.17	57.17	54.75	54.75	54.48	1.72%	4,500
Jul 24, 2026	53.82	53.82	53.82	53.82	53.56	-	5
Jul 23, 2026	53.82	53.82	53.82	53.82	53.56	-	25
Jul 10, 2026	53.82	53.82	53.82	53.82	53.56	-	25
Jul 9, 2026	53.98	54.03	53.67	53.82	53.56	-3.98%	450
Jul 6, 2026	56.05	56.05	56.05	56.05	55.78	7.26%	105
Jul 2, 2026	52.26	52.26	52.26	52.26	52.01	-	10
Jul 1, 2026	54.88	54.88	52.26	52.26	52.01	-3.83%	110
Jun 2, 2026	54.34	54.34	54.34	54.34	54.08	1.14%	5
May 29, 2026	53.62	53.73	53.62	53.73	53.47	5.45%	35
May 21, 2026	50.95	50.95	50.95	50.95	50.71	-2.51%	5
May 19, 2026	51.80	52.27	51.80	52.27	52.02	-0.92%	50