BVMF:J1EF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	56.45	56.45	56.45	56.45	-	-0.34%	1
Sep 8, 2026	56.64	56.64	56.64	56.64	56.64	5.89%	45
Sep 2, 2026	55.62	55.62	53.49	53.49	53.49	-3.83%	2
Aug 19, 2026	54.00	55.84	54.00	55.62	55.62	-4.67%	70
Aug 13, 2026	58.63	58.63	58.63	58.63	58.35	7.09%	35
Aug 4, 2026	57.17	57.17	54.75	54.75	54.48	1.72%	4,500
Jul 24, 2026	53.82	53.82	53.82	53.82	53.56	-	5
Jul 23, 2026	53.82	53.82	53.82	53.82	53.56	-	25
Jul 10, 2026	53.82	53.82	53.82	53.82	53.56	-	25
Jul 9, 2026	53.98	54.03	53.67	53.82	53.56	-3.98%	450
Jul 6, 2026	56.05	56.05	56.05	56.05	55.78	7.26%	105
Jul 2, 2026	52.26	52.26	52.26	52.26	52.01	-	10
Jul 1, 2026	54.88	54.88	52.26	52.26	52.01	-3.83%	110
Jun 2, 2026	54.34	54.34	54.34	54.34	54.08	1.14%	5
May 29, 2026	53.62	53.73	53.62	53.73	53.47	5.45%	35
May 21, 2026	50.95	50.95	50.95	50.95	50.71	-2.51%	5
May 19, 2026	51.80	52.27	51.80	52.27	52.02	-0.92%	50
May 14, 2026	53.46	53.46	53.03	53.03	52.50	10.11%	10
Apr 17, 2026	48.39	48.39	48.16	48.16	47.68	3.79%	15
Apr 16, 2026	46.40	46.40	46.40	46.40	45.94	11.48%	5
Mar 27, 2026	41.62	41.62	41.62	41.62	41.21	-	10
Mar 26, 2026	40.97	41.62	40.97	41.62	41.21	2.72%	380
Mar 20, 2026	40.37	40.58	40.24	40.52	40.12	1.75%	6,995
Mar 18, 2026	39.82	39.82	39.82	39.82	39.43	5.35%	120
Mar 12, 2026	37.80	37.80	37.80	37.80	37.43	-5.78%	5
Mar 10, 2026	40.12	40.12	40.12	40.12	39.72	2.24%	30