Jack Henry & Associates, Inc. (BVMF:J1KH34)
Brazil · Delayed Price · Currency is BRL 200.00
-8.53 (-4.09%)
At close: Oct 29, 2025
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 199.48 | -4.09% | 20 |
| Oct 17, 2025 | 208.53 | 208.53 | 208.53 | 208.53 | 207.99 | -0.30% | 30 |
| Oct 16, 2025 | 209.16 | 209.16 | 209.16 | 209.16 | 208.62 | 4.79% | 15 |
| Sep 30, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 199.08 | - | 30 |
| Sep 25, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 199.08 | -0.99% | 4 |
| Sep 24, 2025 | 204.30 | 204.30 | 201.60 | 201.60 | 201.08 | -20.58% | 11 |