Jack Henry & Associates, Inc. (BVMF:J1KH34)
Brazil · Delayed Price · Currency is BRL 210.50
-0.02 (-0.01%)
At close: Mar 5, 2026
Jack Henry & Associates Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | -0.27% | 1 |
| Mar 2, 2026 | 214.00 | 214.00 | 211.06 | 211.06 | 210.52 | 5.53% | 2 |
| Feb 25, 2026 | 209.00 | 209.00 | 200.00 | 200.00 | 199.49 | -13.72% | 2 |
| Dec 4, 2025 | 225.32 | 231.80 | 225.32 | 231.80 | 231.21 | 15.90% | 40 |
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.95 | -4.09% | 20 |
| Oct 17, 2025 | 208.53 | 208.53 | 208.53 | 208.53 | 207.44 | -0.30% | 30 |
| Oct 16, 2025 | 209.16 | 209.16 | 209.16 | 209.16 | 208.06 | 4.79% | 15 |
| Sep 30, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 198.55 | - | 30 |
| Sep 25, 2025 | 199.60 | 199.60 | 199.60 | 199.60 | 198.55 | -0.99% | 4 |