Jack Henry & Associates, Inc. (BVMF:J1KH34)
Brazil · Delayed Price · Currency is BRL 214.28
-9.02 (-4.04%)
At close: Sep 1, 2026
BVMF:J1KH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 214.28 | 214.28 | 214.28 | 214.28 | 213.75 | -4.04% | 100 |
| Aug 26, 2026 | 224.14 | 224.14 | 223.08 | 223.30 | 222.75 | 19.00% | 198 |
| Jul 23, 2026 | 187.64 | 187.64 | 187.64 | 187.64 | 187.17 | -1.37% | 300 |
| Jul 2, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 189.77 | 16.00% | 10 |
| Jun 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.59 | -15.67% | 10 |
| Apr 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 193.98 | -7.36% | 2 |
| Mar 5, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 209.40 | -0.01% | 1 |