Jack Henry & Associates, Inc. (BVMF:J1KH34)
Brazil · Delayed Price · Currency is BRL 203.11
0.00 (0.00%)
Last updated: Oct 28, 2026, 12:39 PM GMT-3
BVMF:J1KH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 203.11 | 203.11 | 203.11 | 203.11 | 203.11 | - | 75 |
| Oct 22, 2026 | 195.32 | 203.11 | 195.32 | 203.11 | 203.11 | 4.09% | 10 |
| Oct 20, 2026 | 195.13 | 195.13 | 195.13 | 195.13 | 195.13 | 0.59% | 1 |
| Oct 19, 2026 | 192.50 | 193.99 | 192.50 | 193.99 | 193.99 | -9.24% | 82 |
| Sep 1, 2026 | 214.28 | 214.28 | 214.28 | 214.28 | 213.75 | -4.04% | 100 |
| Aug 26, 2026 | 224.14 | 224.14 | 223.08 | 223.30 | 222.74 | 19.00% | 198 |
| Jul 23, 2026 | 187.64 | 187.64 | 187.64 | 187.64 | 187.17 | -1.37% | 300 |
| Jul 2, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 189.77 | 16.00% | 10 |