Jack Henry & Associates, Inc. (BVMF:J1KH34)
Brazil · Delayed Price · Currency is BRL 195.00
-15.50 (-7.36%)
At close: Apr 9, 2026
BVMF:J1KH34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.49 | -7.36% | 2 |
| Mar 5, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 209.95 | -0.01% | 1 |
| Mar 2, 2026 | 214.00 | 214.00 | 211.06 | 211.06 | 209.97 | 5.53% | 2 |
| Feb 25, 2026 | 209.00 | 209.00 | 200.00 | 200.00 | 198.97 | -13.72% | 2 |
| Dec 4, 2025 | 225.32 | 231.80 | 225.32 | 231.80 | 230.61 | 16.22% | 40 |
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 198.43 | -4.09% | 20 |
| Oct 17, 2025 | 208.53 | 208.53 | 208.53 | 208.53 | 206.89 | -0.30% | 30 |