Jack Henry & Associates, Inc. (BVMF:J1KH34)
Brazil · Delayed Price · Currency is BRL 187.64
0.00 (0.00%)
At close: Jul 23, 2026
BVMF:J1KH34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 187.64 | 187.64 | 187.64 | 187.64 | 187.64 | -1.37% | 300 |
| Jul 2, 2026 | 190.24 | 190.24 | 190.24 | 190.24 | 190.24 | 16.00% | 10 |
| Jun 9, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -15.68% | 10 |
| Apr 9, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 194.49 | -7.36% | 2 |
| Mar 5, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 209.95 | -0.01% | 1 |
| Mar 2, 2026 | 214.00 | 214.00 | 211.06 | 211.06 | 209.97 | 5.53% | 2 |