BVMF:J2AZ34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	86.40	87.44	86.40	86.72	86.72	1.12%	51
Nov 4, 2026	85.76	85.76	85.76	85.76	85.76	0.19%	1
Nov 3, 2026	83.28	85.60	83.28	85.60	85.60	9.77%	7
Oct 30, 2026	76.45	78.47	75.81	77.98	77.98	4.40%	115
Oct 29, 2026	74.69	74.69	74.69	74.69	74.69	1.62%	2
Oct 28, 2026	73.35	74.05	73.22	73.50	73.50	-0.85%	82
Oct 27, 2026	73.99	74.13	73.22	74.13	74.13	0.47%	365
Oct 26, 2026	77.12	77.12	73.64	73.78	73.78	3.03%	387
Oct 23, 2026	71.89	71.89	71.61	71.61	71.61	-	392
Oct 22, 2026	71.61	71.61	71.61	71.61	71.61	-0.49%	1
Oct 20, 2026	71.75	71.96	71.26	71.96	71.96	1.98%	4
Oct 19, 2026	70.56	70.56	70.56	70.56	70.56	-3.45%	1
Oct 15, 2026	73.22	73.22	72.10	73.08	73.08	2.45%	38
Oct 14, 2026	72.24	72.24	71.12	71.33	71.33	0.69%	129
Oct 13, 2026	70.70	71.19	70.42	70.84	70.84	-3.62%	799
Oct 9, 2026	73.71	73.99	73.36	73.50	73.50	0.12%	28
Oct 8, 2026	73.41	73.41	73.41	73.41	73.41	-4.91%	4
Oct 7, 2026	76.64	77.92	76.64	77.20	77.20	0.94%	61
Oct 6, 2026	77.04	77.04	76.24	76.48	76.48	-3.52%	74
Oct 5, 2026	79.27	79.27	79.27	79.27	79.27	-3.14%	10
Oct 2, 2026	82.48	82.48	81.84	81.84	81.84	0.10%	21
Oct 1, 2026	81.76	81.76	81.76	81.76	81.76	2.51%	1
Sep 30, 2026	80.72	80.96	79.60	79.76	79.76	-2.45%	16
Sep 24, 2026	81.76	81.76	81.76	81.76	81.76	-0.49%	1
Sep 22, 2026	82.16	82.16	82.16	82.16	82.16	0.20%	10
Sep 21, 2026	82.08	82.08	82.00	82.00	82.00	-2.75%	13
Sep 17, 2026	84.32	84.32	84.32	84.32	84.32	1.35%	1
Sep 16, 2026	83.20	83.36	83.12	83.20	83.20	-1.05%	74
Sep 14, 2026	85.12	85.12	83.92	84.08	84.08	0.57%	39
Sep 11, 2026	83.92	83.92	83.60	83.60	83.60	1.16%	14
Sep 10, 2026	81.92	82.64	81.92	82.64	82.64	1.34%	24
Sep 8, 2026	81.55	81.55	81.55	81.55	81.55	-3.74%	340
Sep 4, 2026	84.40	85.07	83.84	84.72	84.72	0.38%	335
Sep 3, 2026	84.34	84.40	84.34	84.40	84.40	0.12%	350
Sep 1, 2026	84.30	84.30	84.30	84.30	84.30	-3.33%	10
Aug 31, 2026	83.68	87.44	83.68	87.20	87.20	1.56%	1,029
Aug 28, 2026	85.95	85.95	85.86	85.86	85.86	-1.67%	2
Aug 27, 2026	86.58	87.32	86.49	87.32	87.32	-1.67%	462
Aug 26, 2026	88.80	88.80	88.80	88.80	88.80	-0.84%	1
Aug 25, 2026	91.62	91.62	89.10	89.55	89.55	2.26%	143
Aug 24, 2026	86.49	87.57	86.49	87.57	87.57	-0.51%	109
Aug 21, 2026	86.49	88.11	86.22	88.02	88.02	2.30%	469
Aug 20, 2026	86.58	86.58	86.04	86.04	86.04	-1.34%	3
Aug 19, 2026	87.12	87.21	87.12	87.21	87.21	-2.01%	38
Aug 18, 2026	88.29	89.00	88.29	89.00	89.00	3.98%	661
Aug 17, 2026	85.59	85.59	85.59	85.59	85.59	0.42%	1
Aug 13, 2026	85.23	85.68	85.14	85.23	85.23	-1.15%	683
Aug 12, 2026	86.22	86.22	86.22	86.22	86.22	0.49%	1
Aug 11, 2026	85.80	85.80	85.80	85.80	85.80	-2.39%	80
Aug 10, 2026	87.90	87.90	87.90	87.90	87.90	0.90%	1