Jabil Inc. (BVMF:J2BL34)
Brazil · Delayed Price · Currency is BRL 198.23
-7.49 (-3.64%)
At close: Jul 24, 2026
BVMF:J2BL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 200.09 | 200.09 | 197.18 | 198.23 | 198.23 | -3.64% | 37 |
| Jul 23, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 205.72 | - | 3 |
| Jul 22, 2026 | 205.73 | 205.73 | 205.73 | 205.73 | 205.73 | 1.27% | 3 |
| Jul 21, 2026 | 200.79 | 203.19 | 200.79 | 203.16 | 203.16 | 4.21% | 29 |
| Jul 20, 2026 | 196.94 | 196.94 | 194.95 | 194.95 | 194.95 | 0.29% | 5 |
| Jul 17, 2026 | 189.80 | 194.39 | 188.81 | 194.39 | 194.39 | -0.33% | 2,393 |
| Jul 16, 2026 | 195.81 | 195.81 | 195.03 | 195.03 | 195.03 | -4.58% | 7 |
| Jul 15, 2026 | 206.81 | 206.81 | 204.40 | 204.40 | 204.40 | -0.18% | 5 |
| Jul 14, 2026 | 209.14 | 209.14 | 203.91 | 204.76 | 204.76 | -0.30% | 24 |
| Jul 13, 2026 | 206.00 | 206.00 | 204.50 | 205.38 | 205.38 | -4.39% | 5 |
| Jul 9, 2026 | 216.52 | 216.73 | 213.69 | 214.80 | 214.80 | -4.39% | 93 |
| Jul 6, 2026 | 224.67 | 224.67 | 224.67 | 224.67 | 224.67 | 0.32% | 1 |
| Jul 2, 2026 | 223.26 | 223.95 | 221.75 | 223.95 | 223.95 | -8.77% | 16 |
| Jul 1, 2026 | 244.74 | 245.49 | 244.74 | 245.49 | 245.49 | -0.90% | 2 |
| Jun 30, 2026 | 245.79 | 247.72 | 245.79 | 247.72 | 247.72 | 3.52% | 28 |
| Jun 29, 2026 | 238.06 | 240.36 | 236.87 | 239.29 | 239.29 | 3.75% | 218 |
| Jun 26, 2026 | 231.14 | 232.81 | 229.69 | 230.65 | 230.65 | -5.23% | 40 |
| Jun 25, 2026 | 245.08 | 245.08 | 243.37 | 243.37 | 243.37 | 0.21% | 5 |
| Jun 24, 2026 | 248.40 | 248.63 | 242.87 | 242.87 | 242.87 | 0.29% | 181 |
| Jun 23, 2026 | 241.68 | 242.40 | 239.77 | 242.16 | 242.16 | 0.40% | 6 |
| Jun 22, 2026 | 242.16 | 242.16 | 237.36 | 241.20 | 241.20 | -0.54% | 21 |
| Jun 19, 2026 | 242.28 | 242.51 | 242.28 | 242.51 | 242.51 | - | 5 |
| Jun 18, 2026 | 244.50 | 244.50 | 238.56 | 242.50 | 242.50 | -6.25% | 25 |
| Jun 17, 2026 | 265.00 | 265.00 | 258.67 | 258.67 | 258.67 | 5.45% | 1,003 |
| Jun 15, 2026 | 246.06 | 246.68 | 243.60 | 245.29 | 245.29 | 0.50% | 7 |
| Jun 12, 2026 | 244.04 | 244.07 | 242.14 | 244.07 | 244.07 | 1.78% | 14 |
| Jun 11, 2026 | 236.59 | 239.80 | 235.89 | 239.80 | 239.80 | 3.89% | 3 |
| Jun 10, 2026 | 239.36 | 239.36 | 230.83 | 230.83 | 230.83 | -1.45% | 121 |
| Jun 9, 2026 | 234.22 | 234.22 | 234.22 | 234.22 | 234.22 | 0.96% | 3 |
| Jun 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.54% | 3 |
| Jun 5, 2026 | 232.49 | 235.67 | 227.27 | 228.48 | 228.48 | -5.25% | 11 |
| Jun 3, 2026 | 236.91 | 241.15 | 236.91 | 241.15 | 241.15 | 3.50% | 12 |
| Jun 2, 2026 | 231.30 | 233.22 | 231.30 | 233.00 | 233.00 | 2.85% | 44 |
| Jun 1, 2026 | 225.67 | 226.96 | 225.67 | 226.54 | 226.54 | -1.99% | 32 |
| May 29, 2026 | 228.85 | 231.13 | 228.85 | 231.13 | 231.13 | -0.51% | 21 |
| May 28, 2026 | 234.25 | 234.25 | 229.67 | 232.32 | 232.32 | -0.82% | 3 |
| May 27, 2026 | 232.57 | 234.76 | 232.57 | 234.25 | 234.25 | -1.88% | 7 |
| May 26, 2026 | 227.92 | 239.21 | 227.92 | 238.75 | 238.75 | 4.75% | 81 |
| May 22, 2026 | 227.48 | 227.92 | 226.11 | 227.92 | 227.92 | 3.26% | 5 |
| May 21, 2026 | 222.08 | 222.08 | 218.46 | 220.73 | 220.73 | 0.89% | 9 |
| May 20, 2026 | 218.78 | 218.78 | 218.78 | 218.78 | 218.78 | 4.18% | 1 |
| May 19, 2026 | 207.34 | 210.00 | 207.34 | 210.00 | 210.00 | -3.83% | 2 |
| May 15, 2026 | 217.99 | 219.08 | 217.18 | 218.36 | 218.36 | -2.07% | 13 |
| May 13, 2026 | 222.00 | 223.00 | 219.56 | 223.00 | 222.97 | 3.55% | 23 |
| May 12, 2026 | 212.77 | 215.36 | 212.74 | 215.36 | 215.33 | -3.76% | 7 |
| May 11, 2026 | 219.70 | 225.94 | 219.70 | 223.77 | 223.74 | 3.26% | 481 |
| May 8, 2026 | 219.78 | 219.78 | 216.71 | 216.71 | 216.68 | 1.31% | 4 |
| May 7, 2026 | 214.14 | 216.65 | 211.83 | 213.90 | 213.87 | -6.16% | 29 |
| May 6, 2026 | 222.15 | 227.95 | 222.15 | 227.95 | 227.92 | 9.59% | 4 |
| May 5, 2026 | 215.15 | 215.15 | 208.00 | 208.00 | 207.97 | -1.46% | 561 |