Skip to main content
logo
Jabil Inc. (BVMF:J2BL34)
Brazil flag Brazil · Delayed Price · Currency is BRL
245.29
0.00 (0.00%)
At close: Jun 15, 2026

BVMF:J2BL34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 2026246.06246.68243.60245.29245.290.50%7
Jun 12, 2026244.04244.07242.14244.07244.071.78%14
Jun 11, 2026236.59239.80235.89239.80239.803.89%3
Jun 10, 2026239.36239.36230.83230.83230.83-1.45%121
Jun 9, 2026234.22234.22234.22234.22234.220.96%3
Jun 8, 2026232.00232.00232.00232.00232.001.54%3
Jun 5, 2026232.49235.67227.27228.48228.48-5.25%11
Jun 3, 2026236.91241.15236.91241.15241.153.50%12
Jun 2, 2026231.30233.22231.30233.00233.002.85%44
Jun 1, 2026225.67226.96225.67226.54226.54-1.99%32
May 29, 2026228.85231.13228.85231.13231.13-0.51%21
May 28, 2026234.25234.25229.67232.32232.32-0.82%3
May 27, 2026232.57234.76232.57234.25234.25-1.88%7
May 26, 2026227.92239.21227.92238.75238.754.75%81
May 22, 2026227.48227.92226.11227.92227.923.26%5
May 21, 2026222.08222.08218.46220.73220.730.89%9
May 20, 2026218.78218.78218.78218.78218.784.18%1
May 19, 2026207.34210.00207.34210.00210.00-3.83%2
May 15, 2026217.99219.08217.18218.36218.36-2.07%13
May 13, 2026222.00223.00219.56223.00222.973.55%23
May 12, 2026212.77215.36212.74215.36215.33-3.76%7
May 11, 2026219.70225.94219.70223.77223.743.26%481
May 8, 2026219.78219.78216.71216.71216.681.31%4
May 7, 2026214.14216.65211.83213.90213.87-6.16%29
May 6, 2026222.15227.95222.15227.95227.929.59%4
May 5, 2026215.15215.15208.00208.00207.97-1.46%561
May 4, 2026211.08211.08211.08211.08211.050.31%6
Apr 30, 2026212.66212.66210.42210.42210.392.19%7
Apr 29, 2026207.00207.00205.92205.92205.891.18%2
Apr 28, 2026205.10205.60203.52203.52203.49-3.66%3
Apr 27, 2026209.79211.47209.37211.26211.23-1.18%29
Apr 24, 2026214.83215.47213.78213.78213.750.89%6
Apr 23, 2026212.41212.41210.65211.89211.861.59%123
Apr 22, 2026206.23208.75206.02208.57208.542.14%23
Apr 20, 2026202.60204.60202.60204.20204.171.85%9
Apr 17, 2026197.70200.50197.70200.50200.473.16%951
Apr 16, 2026191.00194.35191.00194.35194.323.26%951
Apr 15, 2026187.81188.22187.81188.22188.19-1.42%2
Apr 14, 2026190.68193.24189.82190.94190.910.14%99
Apr 13, 2026190.44190.68190.44190.68190.651.57%6
Apr 10, 2026190.18190.18187.34187.73187.700.58%3
Apr 9, 2026185.57186.64185.57186.64186.611.76%6
Apr 8, 2026181.00183.60181.00183.41183.384.25%16
Apr 7, 2026174.21175.94173.09175.94175.91-0.15%9
Apr 2, 2026170.45176.21170.45176.21176.180.54%2
Apr 1, 2026176.50177.10174.53175.27175.242.38%1,975
Mar 31, 2026167.33171.20167.33171.20171.176.00%22
Mar 30, 2026161.33161.70161.00161.51161.49-5.81%52
Mar 27, 2026170.02171.47170.02171.47171.44-6.93%8
Mar 25, 2026182.00185.40182.00184.23184.201.57%6