Skip to main content
logo
Jabil Inc. (BVMF:J2BL34)
Brazil flag Brazil · Delayed Price · Currency is BRL
224.67
+0.72 (0.32%)
Last updated: Jul 6, 2026, 10:49 AM GMT-3

BVMF:J2BL34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 2026223.26223.95221.75223.95223.95-8.77%16
Jul 1, 2026244.74245.49244.74245.49245.49-0.90%2
Jun 30, 2026245.79247.72245.79247.72247.723.52%28
Jun 29, 2026238.06240.36236.87239.29239.293.75%218
Jun 26, 2026231.14232.81229.69230.65230.65-5.23%40
Jun 25, 2026245.08245.08243.37243.37243.370.21%5
Jun 24, 2026248.40248.63242.87242.87242.870.29%181
Jun 23, 2026241.68242.40239.77242.16242.160.40%6
Jun 22, 2026242.16242.16237.36241.20241.20-0.54%21
Jun 19, 2026242.28242.51242.28242.51242.51-5
Jun 18, 2026244.50244.50238.56242.50242.50-6.25%25
Jun 17, 2026265.00265.00258.67258.67258.675.45%1,003
Jun 15, 2026246.06246.68243.60245.29245.290.50%7
Jun 12, 2026244.04244.07242.14244.07244.071.78%14
Jun 11, 2026236.59239.80235.89239.80239.803.89%3
Jun 10, 2026239.36239.36230.83230.83230.83-1.45%121
Jun 9, 2026234.22234.22234.22234.22234.220.96%3
Jun 8, 2026232.00232.00232.00232.00232.001.54%3
Jun 5, 2026232.49235.67227.27228.48228.48-5.25%11
Jun 3, 2026236.91241.15236.91241.15241.153.50%12
Jun 2, 2026231.30233.22231.30233.00233.002.85%44
Jun 1, 2026225.67226.96225.67226.54226.54-1.99%32
May 29, 2026228.85231.13228.85231.13231.13-0.51%21
May 28, 2026234.25234.25229.67232.32232.32-0.82%3
May 27, 2026232.57234.76232.57234.25234.25-1.88%7
May 26, 2026227.92239.21227.92238.75238.754.75%81
May 22, 2026227.48227.92226.11227.92227.923.26%5
May 21, 2026222.08222.08218.46220.73220.730.89%9
May 20, 2026218.78218.78218.78218.78218.784.18%1
May 19, 2026207.34210.00207.34210.00210.00-3.83%2
May 15, 2026217.99219.08217.18218.36218.36-2.07%13
May 13, 2026222.00223.00219.56223.00222.973.55%23
May 12, 2026212.77215.36212.74215.36215.33-3.76%7
May 11, 2026219.70225.94219.70223.77223.743.26%481
May 8, 2026219.78219.78216.71216.71216.681.31%4
May 7, 2026214.14216.65211.83213.90213.87-6.16%29
May 6, 2026222.15227.95222.15227.95227.929.59%4
May 5, 2026215.15215.15208.00208.00207.97-1.46%561
May 4, 2026211.08211.08211.08211.08211.050.31%6
Apr 30, 2026212.66212.66210.42210.42210.392.19%7
Apr 29, 2026207.00207.00205.92205.92205.891.18%2
Apr 28, 2026205.10205.60203.52203.52203.49-3.66%3
Apr 27, 2026209.79211.47209.37211.26211.23-1.18%29
Apr 24, 2026214.83215.47213.78213.78213.750.89%6
Apr 23, 2026212.41212.41210.65211.89211.861.59%123
Apr 22, 2026206.23208.75206.02208.57208.542.14%23
Apr 20, 2026202.60204.60202.60204.20204.171.85%9
Apr 17, 2026197.70200.50197.70200.50200.473.16%951
Apr 16, 2026191.00194.35191.00194.35194.323.26%951
Apr 15, 2026187.81188.22187.81188.22188.19-1.42%2