BVMF:J2WA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	44.35	44.35	44.35	44.35	44.35	7.33%	100
Jun 16, 2026	41.96	41.96	41.32	41.32	41.32	3.30%	300
Apr 16, 2026	40.00	40.00	40.00	40.00	40.00	4.71%	21
Apr 13, 2026	38.20	38.20	38.20	38.20	38.20	-1.04%	1
Apr 10, 2026	39.74	39.74	38.60	38.60	38.60	-1.90%	20
Apr 1, 2026	39.59	39.59	39.59	39.59	39.35	-1.42%	2
Mar 26, 2026	40.16	40.16	40.16	40.16	39.92	5.46%	1
Mar 19, 2026	38.01	38.08	38.01	38.08	37.85	20.20%	2
Feb 26, 2026	31.68	31.68	31.68	31.68	31.49	-6.52%	10
Jan 12, 2026	33.78	33.89	33.78	33.89	33.68	-0.15%	4