John Wiley & Sons, Inc. (BVMF:J2WA34)
Brazil · Delayed Price · Currency is BRL 52.35
0.00 (0.00%)
Last updated: Oct 27, 2026, 1:17 PM GMT-3
BVMF:J2WA34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - | 300 |
| Oct 20, 2026 | 52.25 | 52.45 | 52.00 | 52.35 | 52.35 | -2.51% | 1,900 |
| Oct 15, 2026 | 53.65 | 53.70 | 53.65 | 53.70 | 53.70 | 2.40% | 1,000 |
| Oct 14, 2026 | 52.47 | 52.47 | 52.39 | 52.44 | 52.44 | 4.15% | 2,050 |
| Oct 1, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.35 | 2.99% | 3 |
| Sep 25, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 48.89 | -2.94% | 5 |
| Sep 4, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.37 | -7.15% | 100 |
| Sep 3, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.25 | -1.32% | 100 |
| Aug 27, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 54.98 | 4.60% | 2 |
| Aug 13, 2026 | 52.83 | 52.83 | 52.82 | 52.82 | 52.56 | 3.26% | 640 |
| Aug 11, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.90 | -4.84% | 20 |
| Aug 3, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.48 | -3.33% | 10 |
| Jul 28, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.32 | 13.35% | 10 |
| Jul 24, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 48.81 | -3.25% | 1 |
| Jul 21, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.45 | -1.07% | 110 |
| Jul 16, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.00 | 0.35% | 2 |
| Jul 13, 2026 | 50.91 | 51.07 | 50.91 | 51.07 | 50.82 | -6.83% | 178 |
| Jul 2, 2026 | 54.03 | 55.06 | 54.03 | 55.06 | 54.54 | 13.76% | 200 |
| Jun 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.95 | 9.13% | 640 |
| Jun 17, 2026 | 44.35 | 44.35 | 44.35 | 44.35 | 43.93 | 7.33% | 100 |