BVMF:J2WA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	54.52	54.52	54.52	54.52	54.52	-1.32%	100
Aug 27, 2026	55.25	55.25	55.25	55.25	55.25	4.60%	2
Aug 13, 2026	52.83	52.83	52.82	52.82	52.82	3.26%	640
Aug 11, 2026	51.15	51.15	51.15	51.15	51.15	-4.84%	20
Aug 3, 2026	53.75	53.75	53.75	53.75	53.75	-3.33%	10
Jul 28, 2026	55.60	55.60	55.60	55.60	55.60	13.35%	10
Jul 24, 2026	49.05	49.05	49.05	49.05	49.05	-3.25%	1
Jul 21, 2026	50.70	50.70	50.70	50.70	50.70	-1.07%	110
Jul 16, 2026	51.25	51.25	51.25	51.25	51.25	0.35%	2
Jul 13, 2026	50.91	51.07	50.91	51.07	51.07	-6.82%	178
Jul 2, 2026	54.03	55.06	54.03	55.06	54.81	13.76%	200
Jun 26, 2026	48.40	48.40	48.40	48.40	48.18	9.13%	640
Jun 17, 2026	44.35	44.35	44.35	44.35	44.15	7.33%	100
Jun 16, 2026	41.96	41.96	41.32	41.32	41.13	3.30%	300
Apr 16, 2026	40.00	40.00	40.00	40.00	39.82	4.71%	21
Apr 13, 2026	38.20	38.20	38.20	38.20	38.03	-1.04%	1
Apr 10, 2026	39.74	39.74	38.60	38.60	38.42	-1.90%	20
Apr 1, 2026	39.59	39.59	39.59	39.59	39.17	-1.42%	2
Mar 26, 2026	40.16	40.16	40.16	40.16	39.73	5.46%	1