BVMF:JBSS32 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	69.36	70.57	69.36	69.81	-	0.42%	490,010
Sep 1, 2026	70.25	71.45	69.24	69.52	69.52	-1.03%	700,595
Aug 31, 2026	70.16	71.45	69.25	70.24	70.24	0.21%	526,638
Aug 28, 2026	70.14	70.75	68.88	70.09	70.09	-0.51%	587,285
Aug 27, 2026	70.95	71.53	69.08	70.45	70.45	-1.25%	1,064,200
Aug 26, 2026	72.28	73.25	70.95	71.34	71.34	-2.11%	729,284
Aug 25, 2026	71.37	72.88	70.43	72.88	72.88	2.12%	727,378
Aug 24, 2026	70.97	72.84	70.97	71.37	71.37	-0.49%	773,426
Aug 21, 2026	70.50	71.72	69.01	71.72	71.72	1.57%	742,212
Aug 20, 2026	71.47	72.59	70.42	70.61	70.61	-1.26%	660,821
Aug 19, 2026	71.80	73.85	70.82	71.51	71.51	0.08%	2,215,404
Aug 18, 2026	69.40	71.61	69.40	71.45	71.45	2.69%	1,671,499
Aug 17, 2026	70.88	71.45	68.69	69.58	69.58	-1.83%	1,172,222
Aug 14, 2026	68.92	71.18	68.92	70.88	70.88	2.47%	1,682,588
Aug 13, 2026	68.01	69.95	67.56	69.17	69.17	1.57%	1,119,574
Aug 12, 2026	67.33	68.98	66.88	68.10	68.10	1.60%	1,791,668
Aug 11, 2026	68.91	69.22	65.54	67.03	67.03	-2.73%	4,256,677
Aug 10, 2026	72.01	72.20	67.64	68.91	68.91	-4.41%	781,794
Aug 7, 2026	71.30	73.01	70.60	72.09	72.09	3.13%	1,172,091
Aug 6, 2026	70.06	70.49	68.53	69.90	69.90	-0.91%	564,431
Aug 5, 2026	70.10	70.66	69.45	70.54	70.54	0.67%	458,666
Aug 4, 2026	70.04	70.55	68.88	70.07	70.07	0.72%	669,827
Aug 3, 2026	70.60	71.07	68.83	69.57	69.57	-1.60%	688,920
Jul 31, 2026	71.04	71.22	70.68	70.70	70.70	-2.01%	510,387
Jul 30, 2026	72.70	72.70	70.93	72.15	72.15	-0.32%	905,957
Jul 29, 2026	70.99	72.75	70.16	72.38	72.38	2.56%	865,910
Jul 28, 2026	69.90	72.48	69.90	70.57	70.57	1.94%	1,472,649
Jul 27, 2026	62.91	69.45	62.91	69.23	69.23	11.59%	1,966,030
Jul 24, 2026	61.79	62.46	61.33	62.04	62.04	0.36%	281,138
Jul 23, 2026	61.10	62.88	60.94	61.82	61.82	0.03%	315,859
Jul 22, 2026	60.37	62.30	60.37	61.80	61.80	2.62%	403,110
Jul 21, 2026	60.79	61.23	59.60	60.22	60.22	-0.94%	602,450
Jul 20, 2026	60.25	61.34	60.25	60.79	60.79	0.98%	292,647
Jul 17, 2026	61.62	62.68	59.82	60.20	60.20	-2.11%	489,122
Jul 16, 2026	61.58	62.84	61.00	61.50	61.50	0.11%	644,962
Jul 15, 2026	59.90	61.74	59.72	61.43	61.43	2.81%	5,764,996
Jul 14, 2026	60.65	60.65	59.26	59.75	59.75	-1.42%	555,490
Jul 13, 2026	60.74	61.39	60.14	60.61	60.61	-0.28%	810,945
Jul 10, 2026	60.66	61.02	60.13	60.78	60.78	1.22%	913,999
Jul 9, 2026	60.90	61.11	60.01	60.05	60.05	-1.40%	446,884
Jul 8, 2026	62.29	62.41	60.51	60.90	60.90	-3.64%	789,176
Jul 7, 2026	62.07	64.08	62.07	63.20	63.20	1.94%	1,034,270
Jul 6, 2026	63.50	63.50	61.64	62.00	62.00	-1.59%	844,033
Jul 3, 2026	63.70	64.10	62.71	63.00	63.00	-0.69%	153,418
Jul 2, 2026	62.16	64.41	62.16	63.44	63.44	1.42%	1,538,643
Jul 1, 2026	60.95	62.72	60.90	62.55	62.55	2.79%	1,039,755
Jun 30, 2026	62.58	62.90	60.81	60.85	60.85	-3.21%	1,346,811
Jun 29, 2026	62.65	63.50	62.03	62.87	62.87	0.32%	981,687
Jun 26, 2026	62.24	63.34	62.24	62.67	62.67	0.87%	1,582,427
Jun 25, 2026	63.49	63.99	62.13	62.13	62.13	-2.14%	575,942