BVMF:JBSS32 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	68.93	71.93	68.69	71.84	71.84	5.32%	999,451
Nov 6, 2026	69.46	69.50	67.18	68.21	68.21	-2.04%	1,840,400
Nov 5, 2026	70.38	71.03	68.96	69.63	69.63	-0.81%	1,187,858
Nov 4, 2026	66.63	70.77	66.63	70.20	70.20	3.83%	2,751,847
Nov 3, 2026	68.23	68.43	66.54	67.61	67.61	0.09%	1,339,185
Oct 30, 2026	65.70	68.45	64.70	67.55	67.55	3.92%	2,482,417
Oct 29, 2026	63.80	65.77	63.63	65.00	65.00	2.23%	1,764,616
Oct 28, 2026	64.64	64.64	61.66	63.58	63.58	-1.70%	2,870,078
Oct 27, 2026	66.64	67.17	64.00	64.68	64.68	-3.81%	3,030,371
Oct 26, 2026	56.63	73.00	56.60	67.24	67.24	9.73%	4,144,912
Oct 23, 2026	62.70	62.70	60.40	61.28	61.28	-1.37%	1,547,146
Oct 22, 2026	62.50	62.50	59.53	62.13	62.13	-0.86%	1,925,490
Oct 21, 2026	64.00	64.10	62.60	62.67	62.67	-2.49%	1,222,144
Oct 20, 2026	65.00	65.54	63.66	64.27	64.27	-1.35%	1,539,621
Oct 19, 2026	66.51	66.51	64.71	65.15	65.15	-1.96%	1,128,839
Oct 16, 2026	65.00	67.02	65.00	66.45	66.45	2.15%	1,856,224
Oct 15, 2026	64.97	67.39	64.50	65.05	65.05	-1.00%	1,676,737
Oct 14, 2026	64.63	65.75	64.55	65.71	65.71	0.63%	1,812,826
Oct 13, 2026	64.50	65.30	64.20	65.30	65.30	1.73%	1,341,069
Oct 9, 2026	64.30	65.24	63.66	64.19	64.19	0.28%	3,427,739
Oct 8, 2026	62.00	64.17	61.57	64.01	64.01	3.41%	3,555,700
Oct 7, 2026	60.66	62.00	60.44	61.90	61.90	2.42%	3,016,560
Oct 6, 2026	59.71	60.96	59.10	60.44	60.44	1.22%	1,903,129
Oct 5, 2026	61.20	61.62	58.39	59.71	59.71	-2.05%	3,481,625
Oct 2, 2026	56.51	61.15	56.51	60.96	60.96	8.09%	3,599,572
Oct 1, 2026	58.25	58.40	55.44	56.40	56.40	-2.46%	3,004,375
Sep 30, 2026	59.60	59.88	57.82	57.82	57.82	-2.41%	2,658,639
Sep 29, 2026	60.52	60.53	59.11	59.25	59.25	-1.74%	1,071,055
Sep 28, 2026	59.80	60.46	59.07	60.30	60.30	1.21%	1,392,904
Sep 25, 2026	59.12	60.56	58.66	59.58	59.58	0.98%	1,841,723
Sep 24, 2026	59.80	59.96	58.12	59.00	59.00	-1.04%	2,446,649
Sep 23, 2026	60.98	61.10	58.93	59.62	59.62	-2.23%	3,519,485
Sep 22, 2026	61.15	62.13	60.03	60.98	60.98	-0.02%	1,929,422
Sep 21, 2026	62.50	62.51	60.60	60.99	60.99	-2.42%	1,709,898
Sep 18, 2026	61.95	62.63	61.15	62.50	62.50	0.95%	2,280,025
Sep 17, 2026	63.20	63.40	61.82	61.91	61.91	-1.05%	1,059,218
Sep 16, 2026	63.43	63.65	62.57	62.57	62.57	-1.15%	1,044,033
Sep 15, 2026	65.00	65.00	62.39	63.30	63.30	-2.38%	1,330,117
Sep 14, 2026	64.90	66.37	64.27	64.84	64.84	0.62%	1,530,898
Sep 11, 2026	64.55	64.59	63.19	64.44	64.44	-0.17%	2,219,984
Sep 10, 2026	64.10	64.78	63.91	64.55	64.55	0.70%	1,436,702
Sep 9, 2026	65.31	65.75	64.10	64.10	64.10	-2.73%	1,218,108
Sep 8, 2026	67.50	67.50	64.83	65.90	65.90	-2.17%	1,951,019
Sep 4, 2026	68.00	68.59	66.00	67.36	67.36	-0.13%	1,018,479
Sep 3, 2026	69.70	69.90	65.88	67.45	67.45	-2.99%	1,292,362
Sep 2, 2026	69.36	70.57	69.36	69.53	69.53	0.01%	629,179
Sep 1, 2026	70.25	71.45	69.24	69.52	69.52	-1.03%	700,595
Aug 31, 2026	70.16	71.45	69.25	70.24	70.24	0.21%	526,638
Aug 28, 2026	70.14	70.75	68.88	70.09	70.09	-0.51%	587,285
Aug 27, 2026	70.95	71.53	69.08	70.45	70.45	-1.25%	1,064,200