BVMF:JBSS32 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	80.11	81.22	78.28	79.98	79.98	-0.68%	1,175,539
Apr 27, 2026	82.30	82.95	80.53	80.53	80.53	-2.66%	760,325
Apr 24, 2026	84.32	84.44	81.90	82.73	82.73	-1.51%	702,361
Apr 23, 2026	86.10	86.86	83.89	84.00	84.00	-3.16%	779,024
Apr 22, 2026	88.08	88.50	86.39	86.74	86.74	-0.32%	1,223,915
Apr 20, 2026	87.70	89.05	86.57	87.02	87.02	-0.84%	600,925
Apr 17, 2026	89.10	89.17	87.45	87.76	87.76	-1.08%	887,973
Apr 16, 2026	88.20	89.40	87.52	88.72	88.72	0.59%	3,157,670
Apr 15, 2026	90.04	90.20	88.20	88.20	88.20	-2.33%	781,511
Apr 14, 2026	88.74	90.57	87.78	90.30	90.30	2.72%	1,900,905
Apr 13, 2026	91.20	92.47	87.61	87.91	87.91	-4.62%	2,781,773
Apr 10, 2026	92.75	93.66	91.32	92.17	92.17	-0.53%	583,239
Apr 9, 2026	92.60	93.53	91.80	92.66	92.66	-0.10%	697,204
Apr 8, 2026	92.06	92.75	89.31	92.75	92.75	3.09%	834,294
Apr 7, 2026	91.01	91.61	89.97	89.97	89.97	-2.10%	512,282
Apr 6, 2026	91.15	92.92	91.11	91.90	91.90	0.98%	556,899
Apr 2, 2026	92.50	93.74	91.01	91.01	91.01	-2.30%	822,948
Apr 1, 2026	92.99	93.72	91.95	93.15	93.15	0.17%	957,504
Mar 31, 2026	91.52	93.09	90.21	92.99	92.99	2.07%	1,307,424
Mar 30, 2026	89.19	91.99	89.19	91.10	91.10	2.36%	1,054,154
Mar 27, 2026	87.00	89.67	86.02	89.00	89.00	2.80%	1,496,440
Mar 26, 2026	82.15	89.92	80.51	86.58	86.58	5.84%	4,179,935
Mar 25, 2026	80.18	81.97	79.94	81.80	81.80	1.79%	562,406
Mar 24, 2026	78.73	80.90	77.80	80.36	80.36	2.07%	1,288,799
Mar 23, 2026	75.88	78.85	75.67	78.73	78.73	4.81%	773,553
Mar 20, 2026	80.12	80.16	75.12	75.12	75.12	-4.44%	11,111,665
Mar 19, 2026	77.45	79.03	77.20	78.61	78.61	1.47%	768,591
Mar 18, 2026	80.10	80.25	77.47	77.47	77.47	-3.13%	786,333
Mar 17, 2026	79.73	80.51	79.40	79.97	79.97	0.79%	670,470
Mar 16, 2026	80.00	80.95	79.34	79.34	79.34	-0.28%	442,326
Mar 13, 2026	79.53	80.16	78.45	79.56	79.56	0.32%	502,575
Mar 12, 2026	78.34	80.00	77.29	79.31	79.31	1.24%	592,097
Mar 11, 2026	80.00	80.14	77.75	78.34	78.34	-2.20%	743,421
Mar 10, 2026	80.16	81.24	79.69	80.10	80.10	-0.40%	1,078,562
Mar 9, 2026	81.06	81.23	79.55	80.42	80.42	-0.80%	973,155
Mar 6, 2026	81.82	82.07	79.94	81.07	81.07	-1.13%	707,253
Mar 5, 2026	84.31	85.02	81.74	82.00	82.00	-3.02%	1,572,954
Mar 4, 2026	86.07	86.15	83.60	84.55	84.55	-1.06%	1,420,490
Mar 3, 2026	84.85	87.11	84.70	85.46	85.46	-1.54%	2,275,835
Mar 2, 2026	85.70	87.49	85.10	86.80	86.80	1.27%	1,646,958
Feb 27, 2026	85.18	86.75	84.81	85.71	85.71	0.68%	1,123,090
Feb 26, 2026	83.47	85.28	83.41	85.13	85.13	1.38%	836,326
Feb 25, 2026	84.66	85.44	82.52	83.97	83.97	-0.79%	924,446
Feb 24, 2026	83.59	85.09	82.87	84.64	84.64	2.16%	700,675
Feb 23, 2026	84.49	84.49	82.75	82.85	82.85	-1.94%	1,002,458
Feb 20, 2026	83.73	84.50	83.02	84.49	84.49	-0.01%	393,836
Feb 19, 2026	83.19	84.50	83.19	84.50	84.50	1.57%	467,986
Feb 18, 2026	84.00	84.44	83.19	83.19	83.19	-0.04%	559,437
Feb 13, 2026	81.80	83.90	81.23	83.22	83.22	1.74%	392,539
Feb 12, 2026	83.50	83.61	81.69	81.80	81.80	-3.08%	1,732,038