BVMF:JBSS32 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	65.00	67.02	65.00	66.45	66.45	2.15%	1,857,410
Oct 15, 2026	64.97	67.39	64.50	65.05	65.05	-1.00%	1,676,737
Oct 14, 2026	64.63	65.75	64.55	65.71	65.71	0.63%	1,812,826
Oct 13, 2026	64.50	65.30	64.20	65.30	65.30	1.73%	1,341,069
Oct 9, 2026	64.30	65.24	63.66	64.19	64.19	0.28%	3,427,739
Oct 8, 2026	62.00	64.17	61.57	64.01	64.01	3.41%	3,555,700
Oct 7, 2026	60.66	62.00	60.44	61.90	61.90	2.42%	3,016,560
Oct 6, 2026	59.71	60.96	59.10	60.44	60.44	1.22%	1,903,129
Oct 5, 2026	61.20	61.62	58.39	59.71	59.71	-2.05%	3,481,625
Oct 2, 2026	56.51	61.15	56.51	60.96	60.96	8.09%	3,599,572
Oct 1, 2026	58.25	58.40	55.44	56.40	56.40	-2.46%	3,004,375
Sep 30, 2026	59.60	59.88	57.82	57.82	57.82	-2.41%	2,658,639
Sep 29, 2026	60.52	60.53	59.11	59.25	59.25	-1.74%	1,071,055
Sep 28, 2026	59.80	60.46	59.07	60.30	60.30	1.21%	1,392,904
Sep 25, 2026	59.12	60.56	58.66	59.58	59.58	0.98%	1,841,723
Sep 24, 2026	59.80	59.96	58.12	59.00	59.00	-1.04%	2,446,649
Sep 23, 2026	60.98	61.10	58.93	59.62	59.62	-2.23%	3,519,485
Sep 22, 2026	61.15	62.13	60.03	60.98	60.98	-0.02%	1,933,395
Sep 21, 2026	62.50	62.51	60.60	60.99	60.99	-2.42%	1,709,898
Sep 18, 2026	61.95	62.63	61.15	62.50	62.50	0.95%	2,280,025
Sep 17, 2026	63.20	63.40	61.82	61.91	61.91	-1.05%	1,062,539
Sep 16, 2026	63.43	63.65	62.57	62.57	62.57	-1.15%	1,044,033
Sep 15, 2026	65.00	65.00	62.39	63.30	63.30	-2.38%	1,330,117
Sep 14, 2026	64.90	66.37	64.27	64.84	64.84	0.62%	1,530,898
Sep 11, 2026	64.55	64.59	63.19	64.44	64.44	-0.17%	2,219,984
Sep 10, 2026	64.10	64.78	63.91	64.55	64.55	0.70%	1,436,702
Sep 9, 2026	65.31	65.75	64.10	64.10	64.10	-2.73%	1,230,512
Sep 8, 2026	67.50	67.50	64.83	65.90	65.90	-2.17%	1,951,019
Sep 4, 2026	68.00	68.59	66.00	67.36	67.36	-0.13%	1,018,479
Sep 3, 2026	69.70	69.90	65.88	67.45	67.45	-2.99%	1,292,362
Sep 2, 2026	69.36	70.57	69.36	69.53	69.53	0.01%	629,179
Sep 1, 2026	70.25	71.45	69.24	69.52	69.52	-1.03%	700,595
Aug 31, 2026	70.16	71.45	69.25	70.24	70.24	0.21%	526,638
Aug 28, 2026	70.14	70.75	68.88	70.09	70.09	-0.51%	587,285
Aug 27, 2026	70.95	71.53	69.08	70.45	70.45	-1.25%	1,064,200
Aug 26, 2026	72.28	73.25	70.95	71.34	71.34	-2.11%	729,284
Aug 25, 2026	71.37	72.88	70.43	72.88	72.88	2.12%	727,378
Aug 24, 2026	70.97	72.84	70.97	71.37	71.37	-0.49%	773,426
Aug 21, 2026	70.50	71.72	69.01	71.72	71.72	1.57%	742,212
Aug 20, 2026	71.47	72.59	70.42	70.61	70.61	-1.26%	660,821
Aug 19, 2026	71.80	73.85	70.82	71.51	71.51	0.08%	2,215,404
Aug 18, 2026	69.40	71.61	69.40	71.45	71.45	2.69%	1,671,499
Aug 17, 2026	70.88	71.45	68.69	69.58	69.58	-1.83%	1,172,222
Aug 14, 2026	68.92	71.18	68.92	70.88	70.88	2.47%	1,682,588
Aug 13, 2026	68.01	69.95	67.56	69.17	69.17	1.57%	1,119,574
Aug 12, 2026	67.33	68.98	66.88	68.10	68.10	1.60%	1,791,668
Aug 11, 2026	68.91	69.22	65.54	67.03	67.03	-2.73%	4,256,677
Aug 10, 2026	72.01	72.20	67.64	68.91	68.91	-4.41%	781,794
Aug 7, 2026	71.30	73.01	70.60	72.09	72.09	3.13%	1,172,091
Aug 6, 2026	70.06	70.49	68.53	69.90	69.90	-0.91%	564,431