BVMF:JBSS32 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	63.70	64.10	62.71	63.00	63.00	-0.69%	153,418
Jul 2, 2026	62.16	64.41	62.16	63.44	63.44	1.42%	1,538,643
Jul 1, 2026	60.95	62.72	60.90	62.55	62.55	2.79%	1,039,755
Jun 30, 2026	62.58	62.90	60.81	60.85	60.85	-3.21%	1,346,811
Jun 29, 2026	62.65	63.50	62.03	62.87	62.87	0.32%	981,687
Jun 26, 2026	62.24	63.34	62.24	62.67	62.67	0.87%	1,582,427
Jun 25, 2026	63.49	63.99	62.13	62.13	62.13	-2.14%	575,942
Jun 24, 2026	63.05	64.24	62.80	63.49	63.49	1.10%	388,566
Jun 23, 2026	61.50	63.13	61.23	62.80	62.80	1.45%	503,380
Jun 22, 2026	60.59	61.90	60.24	61.90	61.90	4.00%	1,648,641
Jun 19, 2026	62.28	62.35	59.51	59.52	59.52	-3.72%	1,242,122
Jun 18, 2026	62.65	63.37	61.21	61.82	61.82	-0.82%	460,521
Jun 17, 2026	62.53	63.55	62.18	62.33	62.33	-0.70%	1,013,987
Jun 16, 2026	61.35	62.77	61.09	62.77	62.77	2.15%	710,718
Jun 15, 2026	63.59	63.82	61.39	61.45	61.45	-2.43%	798,985
Jun 12, 2026	62.20	63.52	61.79	62.98	62.98	1.58%	1,765,497
Jun 11, 2026	62.00	62.55	61.48	62.00	62.00	1.14%	712,850
Jun 10, 2026	61.07	62.34	60.93	61.30	61.30	0.38%	675,688
Jun 9, 2026	60.41	61.82	60.27	61.07	61.07	1.33%	991,046
Jun 8, 2026	62.37	62.90	59.51	60.27	60.27	-3.57%	1,567,050
Jun 5, 2026	60.49	63.14	60.34	62.50	62.50	4.34%	5,128,827
Jun 3, 2026	60.61	62.40	59.80	59.90	59.90	-1.17%	2,590,449
Jun 2, 2026	61.28	61.56	60.61	60.61	60.61	0.02%	1,488,752
Jun 1, 2026	61.06	61.58	60.35	60.60	60.60	-0.66%	2,361,617
May 29, 2026	65.73	65.73	61.00	61.00	61.00	-6.20%	4,627,702
May 28, 2026	66.83	67.19	65.03	65.03	65.03	-2.69%	977,101
May 27, 2026	65.12	67.81	65.00	66.83	66.83	2.82%	2,908,230
May 26, 2026	66.45	66.78	63.71	65.00	65.00	-2.18%	1,830,815
May 25, 2026	66.70	67.49	65.82	66.45	66.45	0.32%	324,116
May 22, 2026	66.85	67.84	65.86	66.24	66.24	0.44%	1,214,243
May 21, 2026	63.83	67.14	63.51	65.95	65.95	2.93%	2,225,623
May 20, 2026	63.10	64.90	62.75	64.07	64.07	2.43%	816,203
May 19, 2026	63.60	64.40	62.55	62.55	62.55	-2.36%	1,054,521
May 18, 2026	68.23	69.34	66.79	68.22	64.06	-0.41%	1,953,379
May 15, 2026	69.55	70.65	68.45	68.50	64.33	-1.72%	1,818,222
May 14, 2026	71.90	72.99	69.70	69.70	65.45	-4.81%	1,161,301
May 13, 2026	72.80	73.66	68.73	73.22	68.76	-1.05%	9,935,872
May 12, 2026	76.50	77.09	73.28	74.00	69.49	-3.47%	3,369,762
May 11, 2026	78.74	79.89	76.30	76.66	71.99	-2.67%	1,512,931
May 8, 2026	79.91	80.89	78.50	78.76	73.96	-1.80%	614,109
May 7, 2026	81.75	82.23	79.98	80.20	75.31	-1.99%	552,487
May 6, 2026	80.20	82.26	79.96	81.83	76.84	2.47%	596,613
May 5, 2026	78.51	80.58	78.20	79.86	74.99	1.37%	1,073,517
May 4, 2026	79.29	80.33	78.51	78.78	73.98	-0.48%	1,780,959
Apr 30, 2026	78.20	80.54	76.80	79.16	74.34	0.93%	1,771,672
Apr 29, 2026	80.50	81.08	78.40	78.43	73.65	-1.94%	653,000
Apr 28, 2026	80.11	81.22	78.28	79.98	75.11	-0.68%	1,158,069
Apr 27, 2026	82.30	82.95	80.53	80.53	75.62	-2.66%	760,325
Apr 24, 2026	84.32	84.44	81.90	82.73	77.69	-1.51%	702,361
Apr 23, 2026	86.10	86.86	83.89	84.00	78.88	-3.16%	779,024