BVMF:JDCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	25.62	26.10	25.62	26.02	26.02	3.21%	11,013
Jul 16, 2026	25.28	25.50	25.11	25.21	25.21	1.90%	268
Jul 15, 2026	24.63	25.17	24.63	24.74	24.74	1.23%	418
Jul 14, 2026	24.64	24.64	24.44	24.44	24.44	-1.37%	2,572
Jul 13, 2026	24.55	25.01	24.50	24.78	24.78	2.82%	1,559
Jul 10, 2026	24.16	24.16	24.10	24.10	24.10	1.95%	1,370
Jul 9, 2026	23.64	23.80	23.64	23.64	23.64	-	814
Jul 8, 2026	23.55	23.80	23.43	23.64	23.64	3.59%	2,121
Jul 7, 2026	22.98	22.98	22.74	22.82	22.82	-0.44%	1,224
Jul 6, 2026	23.18	23.18	22.86	22.92	22.92	-1.12%	44
Jul 3, 2026	22.76	23.18	22.73	23.18	23.18	0.70%	249
Jul 2, 2026	23.17	23.17	22.77	23.02	23.02	0.35%	282
Jul 1, 2026	21.89	23.02	21.89	22.94	22.94	4.08%	1,292
Jun 30, 2026	21.78	22.04	21.78	22.04	22.04	1.29%	97
Jun 29, 2026	21.90	21.90	21.65	21.76	21.76	-0.64%	618
Jun 26, 2026	21.50	21.90	21.47	21.90	21.90	0.18%	870
Jun 25, 2026	22.19	22.19	21.44	21.86	21.86	-1.53%	1,800
Jun 24, 2026	22.56	22.56	22.20	22.20	22.20	-1.68%	2,083
Jun 23, 2026	22.96	22.96	22.54	22.58	22.58	-3.01%	4,025
Jun 22, 2026	23.65	23.65	23.11	23.28	23.28	-1.77%	979
Jun 19, 2026	23.70	23.70	23.70	23.70	23.70	-	36
Jun 18, 2026	23.83	23.90	23.70	23.70	23.70	0.08%	2,439
Jun 17, 2026	23.90	23.90	23.68	23.68	23.68	-1.58%	301
Jun 16, 2026	24.10	24.10	23.82	24.06	24.06	-0.82%	7,332
Jun 15, 2026	24.39	24.42	24.24	24.26	24.26	0.50%	5,302
Jun 12, 2026	24.33	24.33	24.12	24.14	24.14	1.51%	7,166
Jun 11, 2026	23.62	23.80	23.62	23.78	23.78	-3.41%	801
Jun 10, 2026	24.64	24.64	24.62	24.62	24.62	-0.65%	102
Jun 9, 2026	25.05	25.05	24.72	24.78	24.78	0.24%	2,258
Jun 8, 2026	25.13	25.13	24.70	24.72	24.72	-0.64%	177
Jun 5, 2026	25.16	25.20	24.88	24.88	24.88	-0.12%	111
Jun 3, 2026	24.65	24.91	24.60	24.91	24.91	1.96%	332
Jun 2, 2026	25.37	25.58	24.43	24.43	24.43	-	418
Jun 1, 2026	24.24	24.49	23.86	24.43	24.43	0.78%	9,739
May 29, 2026	24.24	24.44	24.15	24.24	24.24	-0.70%	423
May 28, 2026	24.33	24.42	24.33	24.41	24.41	-3.13%	128
May 27, 2026	25.00	25.20	25.00	25.20	25.20	0.60%	1,101
May 26, 2026	24.97	25.05	24.97	25.05	25.05	-2.15%	6,004
May 25, 2026	25.62	25.62	25.60	25.60	25.60	-0.08%	6
May 22, 2026	25.60	25.79	25.31	25.62	25.62	-2.47%	5,724
May 21, 2026	26.23	26.27	26.09	26.27	26.27	-2.92%	112
May 20, 2026	27.33	27.33	27.06	27.06	27.06	-0.88%	277
May 19, 2026	26.92	27.30	26.92	27.30	27.30	3.53%	1,146
May 18, 2026	27.24	27.24	26.37	26.37	26.37	-2.22%	182
May 15, 2026	27.30	27.34	26.88	26.97	26.97	-1.53%	35,593
May 14, 2026	27.71	27.71	27.34	27.39	27.39	-3.89%	20,201
May 13, 2026	26.46	28.50	26.46	28.50	28.50	11.24%	10,469
May 12, 2026	24.95	25.65	24.95	25.62	25.62	2.73%	705
May 11, 2026	24.66	25.08	24.66	24.94	24.94	1.14%	3,087
May 8, 2026	24.57	24.66	24.46	24.66	24.66	-0.44%	1,196