BVMF:JDCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	23.25	23.25	22.89	22.91	22.91	-1.59%	3,023
Sep 16, 2026	23.27	23.28	23.02	23.28	23.28	-	1,057
Sep 15, 2026	23.42	23.52	23.28	23.28	23.28	-0.26%	1,973
Sep 14, 2026	23.11	23.58	23.11	23.34	23.34	1.04%	2,821
Sep 11, 2026	23.14	23.22	23.10	23.10	23.10	0.43%	423
Sep 10, 2026	22.98	23.11	22.94	23.00	23.00	-0.17%	3,178
Sep 9, 2026	23.49	23.49	22.89	23.04	23.04	-2.08%	5,844
Sep 8, 2026	23.73	23.73	23.38	23.53	23.53	-1.13%	717
Sep 4, 2026	24.06	24.20	23.80	23.80	23.80	0.72%	2,245
Sep 3, 2026	23.31	23.71	23.31	23.63	23.63	-0.46%	1,131
Sep 2, 2026	23.85	23.86	23.70	23.74	23.74	-1.08%	1,043
Sep 1, 2026	24.72	24.72	23.87	24.00	24.00	-2.91%	8,385
Aug 31, 2026	24.76	24.76	24.47	24.72	24.72	-0.60%	705
Aug 28, 2026	24.61	24.88	24.61	24.87	24.87	1.39%	686
Aug 27, 2026	24.65	24.65	24.44	24.53	24.53	-0.93%	2,019
Aug 26, 2026	25.04	25.04	24.76	24.76	24.76	-1.32%	678
Aug 25, 2026	25.38	25.38	24.79	25.09	25.09	-0.12%	1,132
Aug 24, 2026	24.98	25.12	24.96	25.12	25.12	-0.32%	51,274
Aug 21, 2026	25.58	25.58	25.20	25.20	25.20	-0.71%	187
Aug 20, 2026	25.19	25.38	25.01	25.38	25.38	0.71%	509
Aug 19, 2026	24.93	25.35	24.93	25.20	25.20	0.80%	1,453
Aug 18, 2026	24.77	25.00	24.62	25.00	25.00	0.93%	801
Aug 17, 2026	25.29	25.29	24.66	24.77	24.77	-2.06%	312
Aug 14, 2026	25.66	25.66	24.81	25.29	25.29	0.12%	13,657
Aug 13, 2026	27.15	27.15	25.07	25.26	25.26	-6.96%	3,794
Aug 12, 2026	26.94	27.15	26.77	27.15	27.15	-0.98%	192
Aug 11, 2026	27.18	27.42	27.18	27.42	27.42	-3.48%	188
Aug 10, 2026	28.02	28.44	28.02	28.41	28.41	1.76%	5,591
Aug 7, 2026	27.75	27.92	27.75	27.92	27.92	0.72%	63
Aug 6, 2026	28.04	28.04	27.52	27.72	27.72	-0.14%	32
Aug 5, 2026	28.07	28.07	27.76	27.76	27.76	-1.32%	4,616
Aug 4, 2026	27.87	28.18	27.87	28.13	28.13	0.86%	3,825
Aug 3, 2026	27.81	28.07	27.64	27.89	27.89	0.22%	15,240
Jul 31, 2026	27.82	27.83	27.79	27.83	27.83	2.47%	267
Jul 30, 2026	27.14	27.16	27.04	27.16	27.16	-1.31%	215
Jul 29, 2026	27.28	27.70	27.28	27.52	27.52	2.08%	9,119
Jul 28, 2026	26.95	27.37	26.95	26.96	26.96	2.82%	797
Jul 27, 2026	25.69	26.26	25.69	26.22	26.22	2.22%	352
Jul 24, 2026	25.42	25.65	25.42	25.65	25.65	0.94%	82
Jul 23, 2026	25.55	25.55	25.38	25.41	25.41	-0.04%	1,493
Jul 22, 2026	25.95	25.95	25.41	25.42	25.42	-1.05%	2,108
Jul 21, 2026	26.00	26.00	25.63	25.69	25.69	-1.27%	32,088
Jul 20, 2026	25.62	26.10	25.62	26.02	26.02	3.21%	11,013
Jul 16, 2026	25.28	25.50	25.11	25.21	25.21	1.90%	268
Jul 15, 2026	24.63	25.17	24.63	24.74	24.74	1.23%	418
Jul 14, 2026	24.64	24.64	24.44	24.44	24.44	-1.37%	2,572
Jul 13, 2026	24.55	25.01	24.50	24.78	24.78	2.82%	1,559
Jul 10, 2026	24.16	24.16	24.10	24.10	24.10	1.95%	1,370
Jul 9, 2026	23.64	23.80	23.64	23.64	23.64	-	814
Jul 8, 2026	23.55	23.80	23.43	23.64	23.64	3.59%	2,121