BVMF:JDCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	25.05	25.05	24.72	24.78	24.78	0.24%	2,258
Jun 8, 2026	25.13	25.13	24.70	24.72	24.72	-0.64%	177
Jun 5, 2026	25.16	25.20	24.88	24.88	24.88	-0.12%	111
Jun 3, 2026	24.65	24.91	24.60	24.91	24.91	1.96%	332
Jun 2, 2026	25.37	25.58	24.43	24.43	24.43	-	418
Jun 1, 2026	24.24	24.49	23.86	24.43	24.43	0.78%	9,739
May 29, 2026	24.24	24.44	24.15	24.24	24.24	-0.70%	423
May 28, 2026	24.33	24.42	24.33	24.41	24.41	-3.13%	128
May 27, 2026	25.00	25.20	25.00	25.20	25.20	0.60%	1,101
May 26, 2026	24.97	25.05	24.97	25.05	25.05	-2.15%	6,004
May 25, 2026	25.62	25.62	25.60	25.60	25.60	-0.08%	6
May 22, 2026	25.60	25.79	25.31	25.62	25.62	-2.47%	5,724
May 21, 2026	26.23	26.27	26.09	26.27	26.27	-2.92%	112
May 20, 2026	27.33	27.33	27.06	27.06	27.06	-0.88%	277
May 19, 2026	26.92	27.30	26.92	27.30	27.30	3.53%	1,146
May 18, 2026	27.24	27.24	26.37	26.37	26.37	-2.22%	182
May 15, 2026	27.30	27.34	26.88	26.97	26.97	-1.53%	35,593
May 14, 2026	27.71	27.71	27.34	27.39	27.39	-3.89%	20,201
May 13, 2026	26.46	28.50	26.46	28.50	28.50	11.24%	10,469
May 12, 2026	24.95	25.65	24.95	25.62	25.62	2.73%	705
May 11, 2026	24.66	25.08	24.66	24.94	24.94	1.14%	3,087
May 8, 2026	24.57	24.66	24.46	24.66	24.66	-0.44%	1,196
May 7, 2026	24.90	25.02	24.77	24.77	24.77	-1.55%	1,462
May 6, 2026	24.45	25.16	24.45	25.16	25.16	3.33%	45
May 5, 2026	24.59	24.59	24.28	24.35	24.35	-2.29%	915
May 4, 2026	25.06	25.06	24.82	24.92	24.92	-0.56%	552
Apr 30, 2026	24.74	25.20	24.74	25.06	25.06	0.85%	644
Apr 29, 2026	24.92	24.92	24.78	24.85	24.85	0.93%	163
Apr 28, 2026	26.56	26.56	24.56	24.62	24.62	-7.30%	445
Apr 27, 2026	24.60	26.56	24.60	26.56	26.56	5.10%	480
Apr 24, 2026	25.03	25.27	25.03	25.27	25.27	0.96%	237
Apr 23, 2026	25.08	25.08	24.78	25.03	25.03	-1.30%	1,268
Apr 22, 2026	25.44	25.50	25.27	25.36	25.36	-2.87%	2,917
Apr 20, 2026	26.00	26.14	25.80	26.11	26.11	-0.65%	50
Apr 17, 2026	26.35	26.54	26.28	26.28	26.28	-0.68%	1,381
Apr 16, 2026	26.26	26.58	26.09	26.46	26.46	1.38%	2,546
Apr 15, 2026	26.10	26.36	25.66	26.10	26.10	1.01%	2,238
Apr 14, 2026	24.15	25.84	24.15	25.84	25.84	7.44%	3,326
Apr 13, 2026	24.08	24.12	23.84	24.05	24.05	-0.29%	1,060
Apr 10, 2026	24.02	24.27	24.02	24.12	24.12	0.42%	2,915
Apr 9, 2026	24.00	24.02	23.70	24.02	24.02	0.04%	1,251
Apr 8, 2026	24.79	24.79	23.51	24.01	24.01	-0.01%	1,079
Apr 7, 2026	24.48	24.80	22.81	24.80	24.01	1.31%	1,184
Apr 6, 2026	24.38	24.64	24.38	24.48	23.70	0.41%	252
Apr 2, 2026	24.40	24.51	24.38	24.38	23.61	-1.49%	800
Apr 1, 2026	25.12	25.22	24.75	24.75	23.96	-1.86%	8,106
Mar 31, 2026	25.25	25.29	25.18	25.22	24.42	-0.32%	18
Mar 30, 2026	24.61	25.39	24.61	25.30	24.50	0.72%	339
Mar 27, 2026	25.18	25.49	25.12	25.12	24.32	-1.49%	4,006
Mar 26, 2026	25.24	25.69	25.16	25.50	24.69	-1.62%	1,014