Jivemaua Bossanova Fundo De Investimento Em Cotas De Fundos Incentivados De I Em I R F R Limitada (BVMF:JMBI11)

Brazil · Delayed Price · Currency is BRL

89.70

+1.66 (1.89%)

At close: May 15, 2026

BVMF:JMBI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	88.13	90.15	87.70	89.70	89.70	1.89%	13,589
May 14, 2026	88.82	89.24	88.04	88.04	88.04	-0.88%	9,908
May 13, 2026	89.25	89.50	88.57	88.82	88.82	-0.48%	13,950
May 12, 2026	89.01	89.49	88.87	89.25	89.25	0.73%	7,203
May 11, 2026	90.16	90.32	88.50	88.60	88.60	-1.73%	12,149
May 8, 2026	90.16	90.16	90.16	90.16	90.16	0.51%	15,228
May 7, 2026	90.31	90.37	88.79	89.70	89.70	-0.76%	9,946
May 6, 2026	88.91	90.68	88.70	90.39	90.39	1.69%	11,576
May 5, 2026	89.70	89.92	88.89	88.89	88.89	-0.66%	8,997
May 4, 2026	89.40	90.15	89.40	89.48	89.48	-1.19%	13,727
Apr 30, 2026	90.56	90.56	90.56	90.56	90.56	-0.82%	17,869
Apr 29, 2026	90.62	91.75	90.62	91.31	91.31	-0.15%	7,718
Apr 28, 2026	91.48	91.51	90.95	91.45	91.45	0.15%	5,410
Apr 27, 2026	91.46	91.49	90.46	91.31	91.31	-0.14%	11,282
Apr 24, 2026	91.44	91.44	91.44	91.44	91.44	0.07%	6,605
Apr 23, 2026	92.45	92.45	91.12	91.38	91.38	0.53%	10,483
Apr 22, 2026	91.75	92.20	90.90	90.90	90.90	-0.93%	10,381
Apr 20, 2026	91.75	91.75	91.75	91.75	91.75	0.98%	3,003
Apr 17, 2026	90.86	90.86	90.86	90.86	90.86	0.32%	6,450
Apr 16, 2026	90.39	90.79	89.93	90.57	90.57	0.20%	9,874
Apr 15, 2026	89.70	90.39	89.53	90.39	90.39	0.96%	6,463
Apr 14, 2026	90.04	90.04	89.31	89.53	89.53	-0.27%	11,224
Apr 13, 2026	90.16	90.16	89.07	89.77	89.77	-0.24%	9,188
Apr 10, 2026	89.99	89.99	89.99	89.99	89.99	0.14%	7,219
Apr 9, 2026	90.00	90.72	89.51	89.86	89.86	0.22%	7,563
Apr 8, 2026	89.71	90.85	89.47	89.66	89.66	-0.03%	8,823
Apr 7, 2026	90.26	90.70	89.47	89.69	89.69	-0.63%	10,064
Apr 6, 2026	89.22	90.55	89.22	90.26	90.26	1.30%	14,843
Apr 2, 2026	89.10	89.10	89.10	89.10	89.10	-0.51%	15,115
Apr 1, 2026	90.00	90.15	89.51	89.56	89.56	-2.26%	6,196
Mar 31, 2026	92.38	92.38	90.65	91.63	91.63	-1.35%	15,300
Mar 30, 2026	90.00	93.00	90.00	92.88	92.88	3.02%	14,599
Mar 27, 2026	90.16	90.16	90.16	90.16	90.16	0.91%	10,528
Mar 26, 2026	89.31	90.97	89.24	89.35	89.35	-1.10%	15,895
Mar 25, 2026	90.39	91.05	89.30	90.34	90.34	0.20%	14,989
Mar 24, 2026	90.00	90.38	89.53	90.16	90.16	0.26%	6,811
Mar 23, 2026	89.72	90.00	89.45	89.93	89.93	0.25%	6,489
Mar 20, 2026	89.71	89.71	89.71	89.71	89.71	-0.04%	6,313
Mar 19, 2026	90.80	90.80	89.05	89.75	89.75	-1.20%	10,010
Mar 18, 2026	89.72	90.97	89.62	90.84	90.84	1.21%	13,236
Mar 17, 2026	90.52	90.76	89.71	89.75	89.75	-0.71%	5,963
Mar 16, 2026	90.16	90.90	89.57	90.39	90.39	0.26%	11,739
Mar 13, 2026	90.16	90.16	90.16	90.16	90.16	0.90%	9,126
Mar 12, 2026	91.34	91.54	88.92	89.36	89.36	-2.19%	11,608
Mar 11, 2026	89.93	91.36	89.47	91.36	91.36	1.85%	7,265
Mar 10, 2026	90.16	90.63	89.16	89.70	89.70	0.08%	10,586
Mar 9, 2026	91.77	91.77	89.24	89.63	89.63	-1.84%	17,288
Mar 6, 2026	91.31	91.31	91.31	91.31	91.31	-0.74%	14,618
Mar 5, 2026	90.39	94.95	90.03	91.99	91.99	1.77%	8,300
Mar 4, 2026	90.32	90.39	89.70	90.39	90.39	0.08%	9,283