BVMF:JNJB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	80.68	82.17	79.32	80.50	80.50	0.99%	6,920
Jun 8, 2026	79.34	81.15	78.55	79.71	79.71	1.49%	8,389
Jun 5, 2026	77.50	80.79	77.50	78.54	78.54	4.34%	10,090
Jun 3, 2026	74.00	76.05	73.86	75.27	75.27	1.11%	5,762
Jun 2, 2026	74.99	75.07	74.33	74.44	74.44	-0.87%	1,646
Jun 1, 2026	76.17	76.17	74.20	75.09	75.09	-0.61%	13,326
May 29, 2026	78.17	78.17	75.55	75.55	75.55	-2.38%	4,931
May 28, 2026	78.75	78.75	77.21	77.39	77.39	-1.17%	2,284
May 27, 2026	77.31	78.68	77.08	78.31	78.31	2.31%	4,725
May 26, 2026	78.00	78.00	76.53	76.54	76.54	-1.50%	2,252
May 25, 2026	78.75	79.20	77.60	78.00	77.71	-0.95%	690
May 22, 2026	77.20	80.77	76.90	78.75	78.45	2.46%	4,863
May 21, 2026	77.19	77.19	76.24	76.86	76.57	0.58%	1,953
May 20, 2026	77.40	77.99	76.42	76.42	76.13	-0.69%	5,278
May 19, 2026	76.70	77.69	76.59	76.95	76.66	0.90%	4,548
May 18, 2026	75.42	76.58	75.42	76.26	75.97	-0.47%	11,555
May 15, 2026	77.43	78.18	76.62	76.62	76.33	0.16%	10,183
May 14, 2026	77.20	77.20	76.32	76.50	76.21	-0.16%	10,741
May 13, 2026	73.08	77.05	73.08	76.62	76.33	4.84%	6,743
May 12, 2026	71.82	74.40	71.72	73.08	72.80	1.75%	3,684
May 11, 2026	72.90	72.90	71.82	71.82	71.55	-1.01%	5,742
May 8, 2026	73.33	73.33	72.18	72.55	72.28	-0.14%	94,795
May 7, 2026	73.91	73.91	72.36	72.65	72.38	-1.14%	2,016
May 6, 2026	73.91	74.27	73.17	73.49	73.21	-0.49%	3,880
May 5, 2026	74.64	74.64	73.85	73.85	73.57	-0.94%	1,276
May 4, 2026	75.91	75.91	74.10	74.55	74.27	-1.55%	14,721
Apr 30, 2026	76.25	76.90	75.72	75.72	75.43	0.34%	3,607
Apr 29, 2026	74.61	76.34	74.61	75.46	75.17	-0.21%	2,201
Apr 28, 2026	75.35	77.11	75.11	75.62	75.33	1.37%	6,083
Apr 27, 2026	75.37	75.59	74.60	74.60	74.32	-2.48%	10,510
Apr 24, 2026	77.90	77.90	75.71	76.50	76.21	-0.39%	4,231
Apr 23, 2026	75.19	77.30	74.98	76.80	76.51	3.17%	3,853
Apr 22, 2026	75.36	75.36	74.11	74.44	74.16	-2.50%	3,618
Apr 20, 2026	77.90	77.90	76.15	76.35	76.06	-1.99%	4,306
Apr 17, 2026	77.95	78.29	76.90	77.90	77.61	0.36%	2,973
Apr 16, 2026	80.24	80.24	77.53	77.62	77.33	-3.14%	9,562
Apr 15, 2026	79.90	80.17	78.85	80.14	79.84	0.30%	3,000
Apr 14, 2026	77.82	80.48	77.64	79.90	79.60	1.08%	5,580
Apr 13, 2026	79.38	80.12	78.34	79.05	78.75	-0.42%	7,028
Apr 10, 2026	81.33	81.33	79.37	79.38	79.08	-2.65%	4,083
Apr 9, 2026	81.62	82.49	81.24	81.54	81.23	-0.10%	3,047
Apr 8, 2026	81.75	82.09	79.31	81.62	81.31	-0.16%	7,995
Apr 7, 2026	81.98	82.94	81.08	81.75	81.44	-0.76%	7,928
Apr 6, 2026	83.79	83.79	82.38	82.38	82.07	-1.69%	9,698
Apr 2, 2026	83.66	85.00	83.32	83.80	83.48	0.17%	4,385
Apr 1, 2026	85.01	85.15	83.66	83.66	83.34	-0.59%	36,997
Mar 31, 2026	85.50	85.50	83.92	84.16	83.84	-0.58%	1,288
Mar 30, 2026	84.66	85.20	83.91	84.65	84.33	0.99%	3,292
Mar 27, 2026	83.77	84.79	83.73	83.82	83.50	0.06%	1,774
Mar 26, 2026	84.30	84.40	83.39	83.77	83.45	0.58%	1,285