BVMF:JNJB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	92.61	92.79	91.69	92.10	92.10	0.45%	8,800
Sep 16, 2026	92.08	92.25	91.46	91.69	91.69	0.58%	2,675
Sep 15, 2026	91.64	91.64	89.45	91.16	91.16	0.18%	9,312
Sep 14, 2026	91.47	93.50	91.00	91.00	91.00	0.49%	9,151
Sep 11, 2026	91.76	91.76	90.30	90.56	90.56	-0.32%	2,176
Sep 10, 2026	91.40	93.09	90.18	90.85	90.85	-0.60%	5,883
Sep 9, 2026	91.46	91.69	90.59	91.40	91.40	0.61%	3,130
Sep 8, 2026	93.75	93.75	90.70	90.85	90.85	-3.30%	7,569
Sep 4, 2026	95.34	95.34	93.94	93.95	93.95	-0.47%	20,631
Sep 3, 2026	94.34	94.83	93.00	94.39	94.39	1.07%	3,871
Sep 2, 2026	93.28	96.19	93.11	93.39	93.39	0.64%	7,825
Sep 1, 2026	93.32	93.99	91.76	92.80	92.80	0.44%	62,185
Aug 31, 2026	92.36	92.57	91.64	92.39	92.39	0.03%	2,823
Aug 28, 2026	91.37	92.89	91.37	92.36	92.36	1.12%	5,902
Aug 27, 2026	92.59	92.59	90.71	91.34	91.34	-1.57%	4,414
Aug 26, 2026	96.00	96.00	92.59	92.80	92.80	-0.98%	2,402
Aug 25, 2026	95.00	95.00	93.17	93.72	93.72	-0.39%	1,909
Aug 24, 2026	95.30	95.30	92.84	94.39	94.09	0.73%	15,206
Aug 21, 2026	93.60	93.91	92.39	93.71	93.41	0.12%	4,812
Aug 20, 2026	94.99	94.99	92.70	93.60	93.30	-0.33%	14,038
Aug 19, 2026	94.86	95.08	93.16	93.91	93.61	0.04%	6,026
Aug 18, 2026	92.00	94.40	91.99	93.87	93.57	4.30%	12,822
Aug 17, 2026	89.01	91.35	89.01	90.00	89.71	1.11%	5,436
Aug 14, 2026	91.00	91.23	89.01	89.01	88.73	-1.90%	7,283
Aug 13, 2026	90.50	90.73	89.82	90.73	90.44	1.26%	4,105
Aug 12, 2026	88.97	90.19	88.03	89.60	89.32	0.71%	4,493
Aug 11, 2026	88.21	89.99	88.21	88.97	88.69	0.87%	5,449
Aug 10, 2026	88.61	88.93	87.66	88.20	87.92	0.54%	11,051
Aug 7, 2026	88.04	88.04	86.55	87.73	87.45	0.65%	7,936
Aug 6, 2026	88.69	88.95	86.50	87.16	86.88	-0.83%	7,471
Aug 5, 2026	87.86	88.50	86.94	87.89	87.61	1.35%	6,478
Aug 4, 2026	86.10	87.12	85.15	86.72	86.44	0.01%	9,617
Aug 3, 2026	87.20	87.42	84.71	86.71	86.43	-0.46%	8,151
Jul 31, 2026	87.03	87.38	86.80	87.11	86.83	-0.18%	7,260
Jul 30, 2026	88.51	88.51	86.03	87.27	86.99	-3.07%	8,949
Jul 29, 2026	91.75	91.81	90.03	90.03	89.74	-0.89%	4,487
Jul 28, 2026	92.00	93.68	90.84	90.84	90.55	-0.20%	9,196
Jul 27, 2026	87.39	91.40	87.39	91.02	90.73	2.06%	4,222
Jul 24, 2026	88.36	89.18	88.08	89.18	88.90	1.94%	6,947
Jul 23, 2026	86.71	88.18	86.39	87.48	87.20	2.07%	20,372
Jul 22, 2026	85.26	86.33	84.91	85.71	85.44	1.54%	9,246
Jul 21, 2026	82.66	84.95	82.66	84.41	84.14	0.07%	2,768
Jul 20, 2026	85.98	86.02	84.35	84.35	84.08	-1.31%	6,356
Jul 17, 2026	86.10	87.34	85.47	85.47	85.20	0.89%	12,465
Jul 16, 2026	83.75	86.23	83.75	84.72	84.45	0.86%	36,562
Jul 15, 2026	83.70	86.70	83.00	84.00	83.73	-1.78%	14,920
Jul 14, 2026	88.01	88.01	85.06	85.52	85.25	-3.02%	13,294
Jul 13, 2026	87.41	88.55	87.41	88.18	87.90	0.89%	10,712
Jul 10, 2026	89.00	89.00	86.90	87.40	87.12	-0.84%	13,867
Jul 9, 2026	90.89	90.89	88.13	88.14	87.86	-0.74%	4,271