BVMF:JNJB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	86.10	87.34	85.47	85.47	85.47	0.89%	12,465
Jul 16, 2026	83.75	86.23	83.75	84.72	84.72	0.86%	36,562
Jul 15, 2026	83.70	86.70	83.00	84.00	84.00	-1.78%	14,996
Jul 14, 2026	88.01	88.01	85.06	85.52	85.52	-3.02%	13,294
Jul 13, 2026	87.41	88.55	87.41	88.18	88.18	0.89%	10,712
Jul 10, 2026	89.00	89.00	86.90	87.40	87.40	-0.84%	13,867
Jul 9, 2026	90.89	90.89	88.13	88.14	88.14	-0.74%	4,271
Jul 8, 2026	90.31	91.95	88.80	88.80	88.80	-3.64%	2,468
Jul 7, 2026	88.68	92.41	88.68	92.15	92.15	4.02%	7,065
Jul 6, 2026	90.59	90.59	88.09	88.59	88.59	-3.11%	11,994
Jul 3, 2026	89.99	92.41	89.99	91.43	91.43	0.80%	8,543
Jul 2, 2026	87.84	91.11	87.29	90.70	90.70	3.26%	16,307
Jul 1, 2026	87.91	88.36	86.74	87.84	87.84	0.33%	17,081
Jun 30, 2026	89.50	89.68	87.36	87.55	87.55	-1.32%	6,096
Jun 29, 2026	85.55	88.91	85.55	88.72	88.72	1.63%	6,890
Jun 26, 2026	84.60	87.79	84.60	87.30	87.30	3.19%	9,684
Jun 25, 2026	82.40	85.93	82.40	84.60	84.60	2.05%	14,478
Jun 24, 2026	82.49	84.13	82.49	82.90	82.90	0.50%	12,678
Jun 23, 2026	80.00	82.68	80.00	82.49	82.49	5.02%	11,231
Jun 22, 2026	81.27	81.27	78.18	78.55	78.55	-5.29%	10,061
Jun 19, 2026	80.17	82.95	77.99	82.94	82.94	4.50%	2,942
Jun 18, 2026	79.51	80.50	78.33	79.37	79.37	0.10%	4,504
Jun 17, 2026	80.06	80.06	77.95	79.29	79.29	0.04%	4,780
Jun 16, 2026	81.24	81.24	78.24	79.26	79.26	0.06%	5,583
Jun 15, 2026	81.28	81.28	78.50	79.21	79.21	-2.56%	3,562
Jun 12, 2026	80.51	81.45	80.44	81.29	81.29	0.41%	10,539
Jun 11, 2026	82.76	83.00	80.96	80.96	80.96	-1.45%	5,716
Jun 10, 2026	81.89	83.16	81.63	82.15	82.15	2.05%	8,589
Jun 9, 2026	80.68	82.17	79.32	80.50	80.50	0.99%	6,920
Jun 8, 2026	79.34	81.15	78.55	79.71	79.71	1.49%	8,389
Jun 5, 2026	77.50	80.79	77.50	78.54	78.54	4.34%	10,090
Jun 3, 2026	74.00	76.05	73.86	75.27	75.27	1.11%	5,762
Jun 2, 2026	74.99	75.07	74.33	74.44	74.44	-0.87%	1,646
Jun 1, 2026	76.17	76.17	74.20	75.09	75.09	-0.61%	13,326
May 29, 2026	78.17	78.17	75.55	75.55	75.55	-2.38%	4,931
May 28, 2026	78.75	78.75	77.21	77.39	77.39	-1.17%	2,284
May 27, 2026	77.31	78.68	77.08	78.31	78.31	2.31%	4,725
May 26, 2026	78.00	78.00	76.53	76.54	76.54	-1.50%	2,252
May 25, 2026	78.75	79.20	77.60	78.00	77.71	-0.95%	690
May 22, 2026	77.20	80.77	76.90	78.75	78.45	2.46%	4,863
May 21, 2026	77.19	77.19	76.24	76.86	76.57	0.58%	1,953
May 20, 2026	77.40	77.99	76.42	76.42	76.13	-0.69%	5,278
May 19, 2026	76.70	77.69	76.59	76.95	76.66	0.90%	4,548
May 18, 2026	75.42	76.58	75.42	76.26	75.97	-0.47%	11,555
May 15, 2026	77.43	78.18	76.62	76.62	76.33	0.16%	10,183
May 14, 2026	77.20	77.20	76.32	76.50	76.21	-0.16%	10,741
May 13, 2026	73.08	77.05	73.08	76.62	76.33	4.84%	6,743
May 12, 2026	71.82	74.40	71.72	73.08	72.80	1.75%	3,684
May 11, 2026	72.90	72.90	71.82	71.82	71.55	-1.01%	5,742
May 8, 2026	73.33	73.33	72.18	72.55	72.28	-0.14%	94,795