BVMF:JNJB34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	76.70	77.69	76.59	76.95	76.95	0.90%	4,548
May 18, 2026	75.42	76.58	75.42	76.26	76.26	-0.47%	11,555
May 15, 2026	77.43	78.18	76.62	76.62	76.62	0.16%	10,183
May 14, 2026	77.20	77.20	76.32	76.50	76.50	-0.16%	10,741
May 13, 2026	73.08	77.05	73.08	76.62	76.62	4.84%	6,743
May 12, 2026	71.82	74.40	71.72	73.08	73.08	1.75%	3,684
May 11, 2026	72.90	72.90	71.82	71.82	71.82	-1.01%	5,742
May 8, 2026	73.33	73.33	72.18	72.55	72.55	-0.14%	94,795
May 7, 2026	73.91	73.91	72.36	72.65	72.65	-1.14%	2,016
May 6, 2026	73.91	74.27	73.17	73.49	73.49	-0.49%	3,880
May 5, 2026	74.64	74.64	73.85	73.85	73.85	-0.94%	1,276
May 4, 2026	75.91	75.91	74.10	74.55	74.55	-1.55%	14,721
Apr 30, 2026	76.25	76.90	75.72	75.72	75.72	0.34%	3,607
Apr 29, 2026	74.61	76.34	74.61	75.46	75.46	-0.21%	2,201
Apr 28, 2026	75.35	77.11	75.11	75.62	75.62	1.37%	6,083
Apr 27, 2026	75.37	75.59	74.60	74.60	74.60	-2.48%	10,510
Apr 24, 2026	77.90	77.90	75.71	76.50	76.50	-0.39%	4,231
Apr 23, 2026	75.19	77.30	74.98	76.80	76.80	3.17%	3,853
Apr 22, 2026	75.36	75.36	74.11	74.44	74.44	-2.50%	3,618
Apr 20, 2026	77.90	77.90	76.15	76.35	76.35	-1.99%	4,306
Apr 17, 2026	77.95	78.29	76.90	77.90	77.90	0.36%	2,973
Apr 16, 2026	80.24	80.24	77.53	77.62	77.62	-3.14%	9,562
Apr 15, 2026	79.90	80.17	78.85	80.14	80.14	0.30%	3,000
Apr 14, 2026	77.82	80.48	77.64	79.90	79.90	1.08%	5,580
Apr 13, 2026	79.38	80.12	78.34	79.05	79.05	-0.42%	7,028
Apr 10, 2026	81.33	81.33	79.37	79.38	79.38	-2.65%	4,083
Apr 9, 2026	81.62	82.49	81.24	81.54	81.54	-0.10%	3,066
Apr 8, 2026	81.75	82.09	79.31	81.62	81.62	-0.16%	7,995
Apr 7, 2026	81.98	82.94	81.08	81.75	81.75	-0.76%	7,928
Apr 6, 2026	83.79	83.79	82.38	82.38	82.38	-1.69%	9,698
Apr 2, 2026	83.66	85.00	83.32	83.80	83.80	0.17%	4,385
Apr 1, 2026	85.01	85.15	83.66	83.66	83.66	-0.59%	36,997
Mar 31, 2026	85.50	85.50	83.92	84.16	84.16	-0.58%	1,288
Mar 30, 2026	84.66	85.20	83.91	84.65	84.65	0.99%	3,292
Mar 27, 2026	83.77	84.79	83.73	83.82	83.82	0.06%	1,774
Mar 26, 2026	84.30	84.40	83.39	83.77	83.77	0.58%	1,285
Mar 25, 2026	82.78	83.90	82.01	83.29	83.29	1.62%	4,013
Mar 24, 2026	83.00	83.00	81.76	81.96	81.96	-0.43%	2,431
Mar 23, 2026	82.49	83.70	81.69	82.31	82.31	-1.00%	2,477
Mar 20, 2026	82.87	83.79	82.86	83.14	83.14	0.65%	37,751
Mar 19, 2026	83.14	83.97	82.60	82.60	82.60	-0.51%	1,237
Mar 18, 2026	81.04	83.02	81.04	83.02	83.02	0.39%	979
Mar 17, 2026	85.54	85.54	82.40	82.70	82.70	-2.35%	3,230
Mar 16, 2026	85.74	86.00	84.26	84.69	84.69	-1.65%	2,525
Mar 13, 2026	83.29	86.11	83.29	86.11	86.11	1.44%	3,171
Mar 12, 2026	84.23	85.31	83.21	84.89	84.89	1.80%	5,933
Mar 11, 2026	84.40	84.40	83.00	83.39	83.39	-0.25%	3,482
Mar 10, 2026	83.30	84.00	83.25	83.60	83.60	0.32%	9,658
Mar 9, 2026	82.50	84.57	82.40	83.33	83.33	-0.47%	24,364
Mar 6, 2026	84.00	84.35	82.81	83.72	83.72	-	1,892