JOSAPAR Joaquim Oliveira S.A. Participações (BVMF:JOPA4)
Brazil · Delayed Price · Currency is BRL 18.00
-0.01 (-0.06%)
At close: Jul 17, 2026
BVMF:JOPA4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% | 200 |
| Jul 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - | 100 |
| Jun 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% | 300 |
| Jun 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 7.52% | 200 |
| May 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.65 | 6.25% | 200 |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.67 | 6.67% | 100 |
| Apr 6, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.69 | -24.24% | 300 |
| Apr 2, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.39 | - | 2,000 |