BVMF:JOPA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.00	18.00	18.00	18.00	18.00	-	100
Sep 8, 2026	18.00	18.00	18.00	18.00	18.00	-	300
Jul 17, 2026	18.00	18.00	18.00	18.00	18.00	-0.06%	200
Jul 16, 2026	18.01	18.01	18.01	18.01	18.01	-	100
Jun 12, 2026	18.01	18.01	18.01	18.01	18.01	0.61%	300
Jun 10, 2026	17.90	17.90	17.90	17.90	17.90	7.52%	200