BVMF:JSRE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	66.26	66.26	65.52	65.83	-	-0.24%	22,485
Apr 1, 2026	66.63	66.63	65.75	65.99	65.99	-1.68%	34,148
Mar 31, 2026	66.73	67.13	66.29	67.12	66.64	0.58%	27,640
Mar 30, 2026	67.00	67.00	66.30	66.73	66.25	-0.40%	25,582
Mar 27, 2026	66.12	67.79	65.67	67.00	66.52	1.18%	65,641
Mar 26, 2026	66.00	66.60	65.60	66.22	65.75	0.17%	29,803
Mar 25, 2026	65.75	66.52	65.61	66.11	65.64	0.59%	23,010
Mar 24, 2026	65.81	66.27	65.63	65.72	65.25	-0.35%	19,796
Mar 23, 2026	66.47	66.60	65.95	65.95	65.48	-0.78%	30,025
Mar 20, 2026	65.94	67.20	65.94	66.47	65.99	0.80%	48,428
Mar 19, 2026	66.34	66.35	65.79	65.94	65.47	-0.60%	22,877
Mar 18, 2026	66.35	66.35	65.90	66.34	65.87	-0.05%	16,704
Mar 17, 2026	66.30	66.40	65.72	66.37	65.90	0.03%	37,090
Mar 16, 2026	66.71	66.71	65.76	66.35	65.88	-0.54%	35,815
Mar 13, 2026	66.71	67.00	66.03	66.71	66.23	-0.42%	59,089
Mar 12, 2026	66.99	67.15	66.53	66.99	66.51	-	25,665
Mar 11, 2026	67.00	67.25	66.53	66.99	66.51	-0.28%	33,926
Mar 10, 2026	67.00	67.25	66.39	67.18	66.70	-0.15%	36,499
Mar 9, 2026	66.73	67.50	66.10	67.28	66.80	0.24%	58,455
Mar 6, 2026	66.87	67.22	66.55	67.12	66.64	0.86%	35,782
Mar 5, 2026	67.78	67.94	66.20	66.55	66.07	-1.83%	52,704
Mar 4, 2026	65.99	67.88	65.99	67.79	67.31	2.95%	44,318
Mar 3, 2026	67.55	67.55	65.19	65.85	65.38	-2.52%	75,466
Mar 2, 2026	66.78	67.55	66.40	67.55	67.07	0.82%	36,658
Feb 27, 2026	66.80	67.68	66.49	67.00	66.04	0.30%	64,160
Feb 26, 2026	66.90	67.33	66.51	66.80	65.85	-0.31%	29,856
Feb 25, 2026	67.43	67.45	66.91	67.01	66.05	-0.36%	30,333
Feb 24, 2026	67.56	67.56	67.00	67.25	66.29	-0.46%	26,150
Feb 23, 2026	67.19	67.75	67.19	67.56	66.60	-0.22%	40,791
Feb 20, 2026	67.10	68.00	66.72	67.71	66.74	0.80%	48,222
Feb 19, 2026	66.84	67.31	66.44	67.17	66.21	0.49%	26,671
Feb 18, 2026	67.61	67.65	66.00	66.84	65.89	-0.30%	32,151
Feb 13, 2026	65.18	68.36	64.40	67.04	66.08	2.90%	80,122
Feb 12, 2026	66.06	66.27	65.00	65.15	64.22	-1.38%	44,611
Feb 11, 2026	67.04	67.20	66.06	66.06	65.12	-1.33%	57,999
Feb 10, 2026	67.13	67.59	66.68	66.95	66.00	-0.27%	40,065
Feb 9, 2026	67.31	68.23	66.65	67.13	66.17	-0.96%	61,463
Feb 6, 2026	69.19	69.40	67.40	67.78	66.81	-2.04%	43,446
Feb 5, 2026	69.70	69.70	68.62	69.19	68.20	0.13%	45,425
Feb 4, 2026	70.13	70.13	68.85	69.10	68.11	-0.48%	40,862
Feb 3, 2026	68.59	70.40	68.20	69.43	68.44	1.36%	80,825
Feb 2, 2026	69.60	69.90	68.07	68.50	67.52	-1.76%	48,419
Jan 30, 2026	68.81	70.42	67.87	69.73	68.26	1.34%	82,210
Jan 29, 2026	68.20	68.82	67.16	68.81	67.36	0.98%	49,993
Jan 28, 2026	67.10	68.49	67.10	68.14	66.71	1.57%	56,718
Jan 27, 2026	67.45	67.58	67.06	67.09	65.68	-0.61%	39,812
Jan 26, 2026	66.25	67.69	66.25	67.50	66.08	1.49%	52,219
Jan 23, 2026	66.66	66.97	66.15	66.51	65.11	-0.23%	59,269
Jan 22, 2026	66.57	66.68	66.07	66.66	65.26	0.14%	54,750
Jan 21, 2026	66.07	66.66	65.78	66.57	65.17	0.70%	26,765