BVMF:JSRE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	64.81	65.35	64.80	64.80	64.80	-0.02%	48,059
Apr 29, 2026	65.32	65.55	64.80	64.81	64.81	-1.22%	37,555
Apr 28, 2026	65.58	65.66	65.34	65.61	65.61	0.05%	19,115
Apr 27, 2026	66.35	66.38	65.50	65.58	65.58	-0.47%	24,034
Apr 24, 2026	66.35	66.35	65.81	65.89	65.89	-0.09%	36,164
Apr 23, 2026	66.48	66.60	65.64	65.95	65.95	-0.78%	24,498
Apr 22, 2026	67.14	67.14	66.27	66.47	66.47	-1.06%	20,531
Apr 20, 2026	67.06	67.54	66.86	67.18	67.18	0.18%	39,449
Apr 17, 2026	66.67	67.85	66.52	67.06	67.06	0.25%	53,589
Apr 16, 2026	65.80	66.89	65.80	66.89	66.89	1.64%	42,843
Apr 15, 2026	66.30	66.40	65.56	65.81	65.81	-0.74%	26,126
Apr 14, 2026	66.25	66.30	65.94	66.30	66.30	-	17,257
Apr 13, 2026	66.05	66.88	65.68	66.30	66.30	0.61%	37,886
Apr 10, 2026	65.36	66.41	65.36	65.90	65.90	0.66%	29,188
Apr 9, 2026	65.62	65.75	65.31	65.47	65.47	-0.23%	25,416
Apr 8, 2026	65.43	65.65	65.23	65.62	65.62	0.49%	22,230
Apr 7, 2026	65.89	66.23	64.88	65.30	65.30	-0.90%	33,382
Apr 6, 2026	65.64	66.25	65.50	65.89	65.89	0.38%	36,604
Apr 2, 2026	66.26	66.38	65.50	65.64	65.64	-0.53%	28,319
Apr 1, 2026	66.63	66.63	65.75	65.99	65.99	-1.68%	34,148
Mar 31, 2026	66.73	67.13	66.29	67.12	66.64	0.58%	27,640
Mar 30, 2026	67.00	67.00	66.30	66.73	66.25	-0.40%	25,582
Mar 27, 2026	66.12	67.79	65.67	67.00	66.52	1.18%	65,641
Mar 26, 2026	66.00	66.60	65.60	66.22	65.75	0.17%	29,803
Mar 25, 2026	65.75	66.52	65.61	66.11	65.64	0.59%	23,010
Mar 24, 2026	65.81	66.27	65.63	65.72	65.25	-0.35%	19,796
Mar 23, 2026	66.47	66.60	65.95	65.95	65.48	-0.78%	30,025
Mar 20, 2026	65.94	67.20	65.94	66.47	65.99	0.80%	48,428
Mar 19, 2026	66.34	66.35	65.79	65.94	65.47	-0.60%	22,877
Mar 18, 2026	66.35	66.35	65.90	66.34	65.87	-0.05%	16,704
Mar 17, 2026	66.30	66.40	65.72	66.37	65.90	0.03%	37,090
Mar 16, 2026	66.71	66.71	65.76	66.35	65.88	-0.54%	35,815
Mar 13, 2026	66.71	67.00	66.03	66.71	66.23	-0.42%	59,089
Mar 12, 2026	66.99	67.15	66.53	66.99	66.51	-	25,665
Mar 11, 2026	67.00	67.25	66.53	66.99	66.51	-0.28%	33,926
Mar 10, 2026	67.00	67.25	66.39	67.18	66.70	-0.15%	36,499
Mar 9, 2026	66.73	67.50	66.10	67.28	66.80	0.24%	58,455
Mar 6, 2026	66.87	67.22	66.55	67.12	66.64	0.86%	35,782
Mar 5, 2026	67.78	67.94	66.20	66.55	66.07	-1.83%	52,704
Mar 4, 2026	65.99	67.88	65.99	67.79	67.31	2.95%	44,318
Mar 3, 2026	67.55	67.55	65.19	65.85	65.38	-2.52%	75,466
Mar 2, 2026	66.78	67.55	66.40	67.55	67.07	0.82%	36,658
Feb 27, 2026	66.80	67.68	66.49	67.00	66.04	0.30%	64,160
Feb 26, 2026	66.90	67.33	66.51	66.80	65.85	-0.31%	29,856
Feb 25, 2026	67.43	67.45	66.91	67.01	66.05	-0.36%	30,333
Feb 24, 2026	67.56	67.56	67.00	67.25	66.29	-0.46%	26,150
Feb 23, 2026	67.19	67.75	67.19	67.56	66.60	-0.22%	40,791
Feb 20, 2026	67.10	68.00	66.72	67.71	66.74	0.80%	48,222
Feb 19, 2026	66.84	67.31	66.44	67.17	66.21	0.49%	26,671
Feb 18, 2026	67.61	67.65	66.00	66.84	65.89	-0.30%	32,151