BVMF:K1BF34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	166.60	166.60	166.60	166.60	166.60	-0.10%	1
Sep 15, 2026	166.77	166.77	166.77	166.77	166.77	-2.36%	9
Sep 14, 2026	170.80	170.80	170.80	170.80	170.80	1.41%	4
Sep 11, 2026	168.42	168.42	168.42	168.42	168.42	3.67%	17
Sep 9, 2026	162.45	162.45	162.45	162.45	162.45	-1.85%	9
Sep 8, 2026	164.64	165.52	164.64	165.52	165.52	1.32%	37
Sep 4, 2026	164.05	164.10	163.37	163.37	163.37	-3.28%	123
Sep 3, 2026	168.91	168.91	168.91	168.91	168.91	4.94%	21
Sep 2, 2026	161.92	161.92	160.96	160.96	160.96	1.21%	75
Sep 1, 2026	160.48	161.76	159.04	159.04	159.04	-1.68%	94
Aug 28, 2026	161.75	161.75	161.75	161.75	161.75	3.37%	14
Aug 27, 2026	156.76	156.76	156.48	156.48	156.48	2.60%	16
Aug 24, 2026	152.52	152.52	152.52	152.52	152.52	3.07%	5
Aug 20, 2026	147.97	147.97	147.97	147.97	147.97	-1.89%	1
Aug 19, 2026	150.82	150.82	150.82	150.82	150.82	-1.71%	8
Aug 18, 2026	153.41	153.60	153.28	153.44	153.44	-1.64%	32
Aug 17, 2026	155.52	156.00	155.52	156.00	156.00	1.13%	131
Aug 13, 2026	154.26	154.26	154.26	154.26	154.26	1.55%	8
Aug 12, 2026	151.97	151.97	151.91	151.91	151.91	-0.57%	4
Aug 11, 2026	152.78	152.78	152.78	152.78	152.78	-0.86%	13
Aug 10, 2026	154.10	154.10	154.10	154.10	154.10	-1.69%	92
Aug 7, 2026	156.75	156.75	156.75	156.75	156.75	1.73%	17
Aug 6, 2026	154.82	154.82	153.92	154.08	154.08	23.48%	12
Aug 4, 2026	125.51	125.51	125.51	125.51	124.79	-17.16%	2
Aug 3, 2026	150.60	152.30	150.45	151.50	150.63	1.30%	114
Jul 31, 2026	149.93	149.93	149.40	149.55	148.69	-1.82%	9
Jul 30, 2026	150.94	152.32	150.94	152.32	151.44	5.20%	22
Jul 29, 2026	144.79	144.79	144.79	144.79	143.95	-1.98%	12
Jul 28, 2026	145.95	147.72	145.95	147.72	146.87	-2.00%	14
Jul 24, 2026	150.74	150.74	150.74	150.74	149.87	-1.86%	2
Jul 23, 2026	153.60	153.60	153.60	153.60	152.71	1.49%	48
Jul 22, 2026	151.10	151.35	151.10	151.35	150.48	-0.18%	2
Jul 21, 2026	151.63	151.63	151.63	151.63	150.75	2.59%	12
Jul 20, 2026	147.80	147.80	147.80	147.80	146.95	-3.82%	5
Jul 15, 2026	153.67	153.67	153.67	153.67	152.78	-3.26%	1
Jul 10, 2026	158.70	158.85	158.70	158.85	157.93	7.84%	8
Jul 9, 2026	147.92	147.92	147.30	147.30	146.45	-0.51%	9
Jul 7, 2026	148.06	148.06	148.05	148.05	147.20	4.77%	25
Jul 3, 2026	141.31	141.31	141.31	141.31	140.49	-0.23%	1
Jul 2, 2026	141.64	141.64	141.64	141.64	140.82	4.95%	27
Jul 1, 2026	134.96	134.96	133.70	134.96	134.18	-0.27%	41
Jun 30, 2026	134.83	135.33	134.83	135.33	134.55	4.05%	22
Jun 29, 2026	130.06	130.06	130.06	130.06	129.31	1.90%	11
Jun 26, 2026	126.00	127.64	126.00	127.64	126.90	-1.89%	12
Jun 24, 2026	130.10	130.10	130.10	130.10	129.35	-3.57%	21
Jun 23, 2026	134.92	134.92	134.92	134.92	134.14	-2.48%	14
Jun 18, 2026	138.35	138.35	138.35	138.35	137.55	1.13%	39
Jun 17, 2026	137.26	137.26	136.80	136.80	136.01	8.71%	2
Jun 11, 2026	130.00	130.00	125.84	125.84	125.11	-4.44%	13
Jun 9, 2026	132.80	132.92	131.00	131.69	130.93	3.16%	29