KeyCorp (BVMF:K1EY34)
Brazil · Delayed Price · Currency is BRL 119.04
-2.16 (-1.78%)
At close: Jul 10, 2026
BVMF:K1EY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | -1.78% | 1 |
| Jul 7, 2026 | 120.01 | 121.20 | 120.01 | 121.20 | 121.20 | 13.05% | 4 |
| May 4, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 107.21 | -1.99% | 4 |
| Apr 20, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 109.38 | 7.10% | 10 |
| Mar 31, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.13 | -1.17% | 1 |
| Mar 26, 2026 | 109.97 | 109.97 | 104.02 | 104.02 | 103.34 | -8.97% | 20 |
| Feb 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.52 | 1.54% | 1 |
| Jan 15, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 111.81 | -0.21% | 1 |