KeyCorp (BVMF:K1EY34)
Brazil · Delayed Price · Currency is BRL 115.40
0.00 (0.00%)
Last updated: Oct 16, 2026, 5:50 PM GMT-3
BVMF:K1EY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | 1.01% | 2 |
| Jul 23, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.24 | -3.43% | 4 |
| Jul 10, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 118.30 | -1.78% | 1 |
| Jul 7, 2026 | 120.01 | 121.20 | 120.01 | 121.20 | 120.45 | 13.05% | 4 |
| May 4, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 106.54 | -1.99% | 4 |