KeyCorp (BVMF:K1EY34)
Brazil · Delayed Price · Currency is BRL 114.96
-4.08 (-3.43%)
At close: Jul 23, 2026
BVMF:K1EY34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.24 | -3.43% | 4 |
| Jul 10, 2026 | 119.04 | 119.04 | 119.04 | 119.04 | 118.30 | -1.78% | 1 |
| Jul 7, 2026 | 120.01 | 121.20 | 120.01 | 121.20 | 120.45 | 13.05% | 4 |
| May 4, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 106.54 | -1.99% | 4 |
| Apr 20, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 108.70 | 7.10% | 10 |
| Mar 31, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 101.49 | -1.17% | 1 |
| Mar 26, 2026 | 109.97 | 109.97 | 104.02 | 104.02 | 102.70 | -8.97% | 20 |