KeyCorp (BVMF:K1EY34)
Brazil · Delayed Price · Currency is BRL 107.91
-2.19 (-1.99%)
At close: May 4, 2026
BVMF:K1EY34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 107.23 | -1.99% | 4 |
| Apr 20, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 109.40 | 7.10% | 10 |
| Mar 31, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.15 | -1.17% | 1 |
| Mar 26, 2026 | 109.97 | 109.97 | 104.02 | 104.02 | 103.36 | -8.97% | 20 |
| Feb 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.55 | 1.54% | 1 |
| Jan 15, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 111.83 | -0.21% | 1 |
| Jan 12, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 112.07 | -1.48% | 85 |
| Dec 19, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 113.75 | 0.60% | 1 |
| Dec 17, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 113.06 | 1.66% | 1 |
| Dec 16, 2025 | 112.39 | 112.64 | 111.98 | 112.64 | 111.22 | 17.65% | 176 |
| Nov 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 94.54 | 2.70% | 1 |
| Nov 13, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 92.05 | -1.72% | 70 |