Kimco Realty Corporation (BVMF:K1IM34)
Brazil · Delayed Price · Currency is BRL 114.40
+0.05 (0.04%)
At close: Feb 9, 2026
BVMF:K1IM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 113.47 | 0.04% | 280 |
| Feb 6, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.42 | 0.03% | 50 |
| Feb 5, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 113.38 | 4.34% | 1 |
| Feb 2, 2026 | 109.56 | 109.56 | 109.56 | 109.56 | 108.67 | 0.40% | 2 |
| Dec 11, 2025 | 111.08 | 111.08 | 109.09 | 109.12 | 108.23 | 0.62% | 74 |
| Dec 2, 2025 | 109.34 | 109.34 | 107.47 | 108.45 | 106.60 | -0.81% | 68 |
| Nov 11, 2025 | 106.37 | 109.34 | 106.37 | 109.34 | 107.48 | -0.40% | 6 |
| Nov 3, 2025 | 110.00 | 110.00 | 109.78 | 109.78 | 107.91 | -5.88% | 3 |
| Oct 28, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 114.65 | -2.21% | 2 |
| Oct 27, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 117.25 | 3.54% | 2 |
| Sep 26, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 113.24 | -0.31% | 10 |
| Sep 23, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 113.59 | -5.28% | 61 |
| Sep 8, 2025 | 121.68 | 122.00 | 121.68 | 122.00 | 119.92 | 0.76% | 1,001 |
| Aug 28, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 118.13 | 0.80% | 2 |
| Aug 26, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 117.19 | 1.62% | 27 |
| Aug 20, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 115.32 | -0.32% | 7 |
| Aug 19, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 115.69 | 4.94% | 1 |
| Aug 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 110.25 | -0.55% | 20 |