Skip to main content
logo
Kimco Realty Corporation (BVMF:K1IM34)
Brazil flag Brazil · Delayed Price · Currency is BRL
109.34
0.00 (0.00%)
At close: Nov 11, 2025

Kimco Realty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2025106.37109.34106.37109.34109.34-0.40%6
Nov 3, 2025110.00110.00109.78109.78109.78-5.88%3
Oct 28, 2025116.64116.64116.64116.64116.64-2.21%2
Oct 27, 2025119.28119.28119.28119.28119.283.54%2
Sep 26, 2025115.20115.20115.20115.20115.20-0.31%10
Sep 23, 2025115.56115.56115.56115.56115.56-5.28%61
Sep 8, 2025121.68122.00121.68122.00122.000.76%1,001
Aug 28, 2025121.08121.08121.08121.08120.180.80%2
Aug 26, 2025120.12120.12120.12120.12119.221.62%27
Aug 20, 2025118.20118.20118.20118.20117.32-0.32%7
Aug 19, 2025118.58118.58118.58118.58117.704.94%1
Aug 12, 2025113.00113.00113.00113.00112.16-0.55%20
Aug 11, 2025113.62113.62113.62113.62112.77-1.58%1
Aug 1, 2025115.44115.44115.44115.44114.58-3.99%1
Jul 25, 2025120.24120.24120.24120.24119.34-0.20%2
Jul 17, 2025120.48120.48120.48120.48119.581.83%2
Jul 15, 2025118.32118.32118.32118.32117.440.34%2
Jul 4, 2025117.92117.92117.92117.92117.043.24%9
Jun 30, 2025113.72114.22113.72114.22113.37-2.14%50
Jun 23, 2025116.52116.72116.52116.72115.85-0.34%2
Jun 4, 2025117.12117.12117.12117.12115.32-2.60%1
Jun 3, 2025120.25120.25120.25120.25118.403.33%28
May 23, 2025115.32116.37115.32116.37114.58-3.60%4
May 14, 2025120.72120.72120.72120.72118.86-1