Kimco Realty Corporation (BVMF:K1IM34)
Brazil · Delayed Price · Currency is BRL 108.45
0.00 (0.00%)
At close: Dec 2, 2025
Kimco Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 109.34 | 109.34 | 107.47 | 108.45 | 107.50 | -0.81% | 68 |
| Nov 11, 2025 | 106.37 | 109.34 | 106.37 | 109.34 | 108.39 | -0.40% | 6 |
| Nov 3, 2025 | 110.00 | 110.00 | 109.78 | 109.78 | 108.82 | -5.88% | 3 |
| Oct 28, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 115.62 | -2.21% | 2 |
| Oct 27, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 118.24 | 3.54% | 2 |
| Sep 26, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 114.19 | -0.31% | 10 |
| Sep 23, 2025 | 115.56 | 115.56 | 115.56 | 115.56 | 114.55 | -5.28% | 61 |
| Sep 8, 2025 | 121.68 | 122.00 | 121.68 | 122.00 | 120.93 | 0.76% | 1,001 |
| Aug 28, 2025 | 121.08 | 121.08 | 121.08 | 121.08 | 119.13 | 0.80% | 2 |
| Aug 26, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 118.18 | 1.62% | 27 |
| Aug 20, 2025 | 118.20 | 118.20 | 118.20 | 118.20 | 116.29 | -0.32% | 7 |
| Aug 19, 2025 | 118.58 | 118.58 | 118.58 | 118.58 | 116.67 | 4.94% | 1 |
| Aug 12, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 111.18 | -0.55% | 20 |
| Aug 11, 2025 | 113.62 | 113.62 | 113.62 | 113.62 | 111.79 | -1.58% | 1 |
| Aug 1, 2025 | 115.44 | 115.44 | 115.44 | 115.44 | 113.58 | -3.99% | 1 |
| Jul 25, 2025 | 120.24 | 120.24 | 120.24 | 120.24 | 118.30 | -0.20% | 2 |
| Jul 17, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 118.54 | 1.83% | 2 |
| Jul 15, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 116.41 | 0.34% | 2 |
| Jul 4, 2025 | 117.92 | 117.92 | 117.92 | 117.92 | 116.02 | 3.24% | 9 |
| Jun 30, 2025 | 113.72 | 114.22 | 113.72 | 114.22 | 112.38 | -2.14% | 50 |
| Jun 23, 2025 | 116.52 | 116.72 | 116.52 | 116.72 | 114.84 | -0.34% | 2 |
| Jun 4, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 114.31 | -2.60% | 1 |