Kimco Realty Corporation (BVMF:K1IM34)
Brazil · Delayed Price · Currency is BRL 131.30
-0.70 (-0.53%)
At close: Jun 25, 2026
BVMF:K1IM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 130.26 | 131.30 | 130.26 | 131.30 | 131.30 | -0.53% | 55 |
| Jun 24, 2026 | 125.00 | 132.15 | 125.00 | 132.00 | 132.00 | 15.25% | 312 |
| May 11, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 114.54 | -0.62% | 2 |
| May 4, 2026 | 116.04 | 116.16 | 116.04 | 116.16 | 115.25 | -1.12% | 2 |
| Apr 22, 2026 | 110.93 | 117.48 | 110.93 | 117.48 | 116.56 | 3.53% | 711 |
| Feb 9, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 112.58 | 0.04% | 280 |
| Feb 6, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 112.53 | 0.03% | 50 |
| Feb 5, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 112.49 | 4.34% | 1 |