Kimco Realty Corporation (BVMF:K1IM34)
Brazil · Delayed Price · Currency is BRL 125.84
0.00 (0.00%)
At close: Aug 24, 2026
BVMF:K1IM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 124.87 | - | 2 |
| Aug 13, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 124.87 | 1.13% | 1 |
| Aug 11, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 123.48 | -5.21% | 1 |
| Jul 23, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 130.27 | -0.61% | 600 |
| Jul 22, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 131.07 | 0.59% | 3 |
| Jun 25, 2026 | 130.26 | 131.30 | 130.26 | 131.30 | 130.29 | -0.53% | 55 |
| Jun 24, 2026 | 125.00 | 132.15 | 125.00 | 132.00 | 130.99 | 15.25% | 312 |
| May 11, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 113.66 | -0.62% | 2 |
| May 4, 2026 | 116.04 | 116.16 | 116.04 | 116.16 | 114.37 | -1.12% | 2 |