Kimco Realty Corporation (BVMF:K1IM34)
Brazil · Delayed Price · Currency is BRL 117.04
0.00 (0.00%)
Last updated: Oct 27, 2026, 5:50 PM GMT-3
BVMF:K1IM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - | 3 |
| Oct 22, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | -3.20% | 2 |
| Sep 8, 2026 | 121.00 | 121.00 | 120.91 | 120.91 | 120.91 | -3.17% | 11 |
| Aug 24, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 124.86 | - | 2 |
| Aug 13, 2026 | 125.84 | 125.84 | 125.84 | 125.84 | 124.86 | 1.13% | 1 |
| Aug 11, 2026 | 124.44 | 124.44 | 124.44 | 124.44 | 123.47 | -5.21% | 1 |
| Jul 23, 2026 | 131.28 | 131.28 | 131.28 | 131.28 | 130.26 | -0.61% | 600 |
| Jul 22, 2026 | 132.08 | 132.08 | 132.08 | 132.08 | 131.05 | 0.59% | 3 |
| Jun 25, 2026 | 130.26 | 131.30 | 130.26 | 131.30 | 130.28 | -0.53% | 55 |
| Jun 24, 2026 | 125.00 | 132.15 | 125.00 | 132.00 | 130.98 | 15.25% | 312 |
| May 11, 2026 | 115.44 | 115.44 | 115.44 | 115.44 | 113.65 | -0.62% | 2 |