BVMF:K1LA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	48.51	50.40	48.20	49.28	49.28	0.47%	7,638
Oct 7, 2026	48.50	49.20	47.85	49.05	49.05	-0.91%	1,845
Oct 6, 2026	51.80	51.80	48.97	49.50	49.50	-11.61%	58,367
Oct 5, 2026	52.50	56.00	50.50	56.00	56.00	3.80%	49,654
Oct 2, 2026	53.04	54.50	53.04	53.95	53.95	2.76%	1,443
Oct 1, 2026	51.69	52.70	51.22	52.50	52.50	16.64%	2,552
Sep 30, 2026	51.77	51.77	45.01	45.01	45.01	-12.18%	1,350
Sep 29, 2026	50.30	51.35	50.20	51.25	51.25	3.93%	6,053
Sep 28, 2026	48.65	49.75	47.75	49.31	49.31	1.36%	3,153
Sep 25, 2026	48.89	49.15	48.48	48.65	48.65	0.60%	463
Sep 24, 2026	47.70	48.75	47.70	48.36	48.36	0.06%	10,588
Sep 23, 2026	47.40	48.50	46.74	48.33	48.33	1.09%	832
Sep 22, 2026	47.58	47.81	46.20	47.81	47.81	1.51%	1,243
Sep 21, 2026	46.25	47.34	45.57	47.10	47.10	4.67%	23,988
Sep 18, 2026	44.55	45.00	44.52	45.00	45.00	3.31%	11,389
Sep 17, 2026	44.90	44.90	43.34	43.56	43.56	1.49%	2,934
Sep 16, 2026	43.84	43.84	42.86	42.92	42.92	-0.69%	780
Sep 15, 2026	44.32	44.32	42.80	43.22	43.22	-1.64%	13,351
Sep 14, 2026	43.00	44.65	43.00	43.94	43.94	-3.07%	2,971
Sep 11, 2026	45.65	46.60	45.33	45.33	45.33	0.47%	13,854
Sep 10, 2026	45.55	45.89	45.10	45.12	45.12	-2.91%	25,566
Sep 9, 2026	47.65	48.30	46.25	46.47	46.47	-3.09%	54,143
Sep 8, 2026	48.55	48.55	47.49	47.95	47.95	0.97%	7,945
Sep 4, 2026	47.90	47.92	45.24	47.49	47.49	3.89%	19,346
Sep 3, 2026	43.88	45.71	42.88	45.71	45.71	3.72%	32,620
Sep 2, 2026	43.65	44.07	43.30	44.07	44.07	0.96%	56,798
Sep 1, 2026	45.00	45.00	43.32	43.65	43.65	-3.75%	3,032
Aug 31, 2026	45.70	45.70	45.19	45.35	45.35	-0.22%	3,599
Aug 28, 2026	47.20	47.20	45.45	45.45	45.45	-3.81%	12,415
Aug 27, 2026	47.90	47.98	46.90	47.25	47.25	0.11%	3,599
Aug 26, 2026	46.97	47.20	46.39	47.20	47.20	0.47%	1,224
Aug 25, 2026	47.04	48.25	46.76	46.98	46.98	0.90%	40,166
Aug 24, 2026	46.55	47.02	45.45	46.56	46.56	-1.56%	13,120
Aug 21, 2026	49.33	49.33	46.95	47.30	47.30	-1.58%	23,681
Aug 20, 2026	49.04	49.04	47.90	48.06	48.06	-0.91%	4,425
Aug 19, 2026	50.00	50.00	48.00	48.50	48.50	-3.77%	8,971
Aug 18, 2026	53.50	53.50	49.96	50.40	50.40	-5.44%	2,702
Aug 17, 2026	53.40	54.00	52.55	53.30	53.30	0.34%	9,123
Aug 14, 2026	52.94	53.49	52.35	53.12	53.12	5.59%	11,151
Aug 13, 2026	54.16	59.50	50.28	50.35	50.31	-5.02%	826
Aug 12, 2026	50.71	56.00	50.71	53.01	52.97	4.54%	2,721
Aug 11, 2026	50.59	51.80	49.95	50.71	50.67	2.55%	3,257
Aug 10, 2026	51.35	52.30	49.39	49.45	49.41	-1.49%	32,115
Aug 7, 2026	50.80	50.80	50.10	50.20	50.16	1.01%	2,392
Aug 6, 2026	50.35	50.60	47.50	49.70	49.66	-0.30%	4,515
Aug 5, 2026	52.68	52.68	49.28	49.85	49.81	-4.41%	1,461
Aug 4, 2026	48.45	52.15	48.40	52.15	52.11	12.93%	109,200
Aug 3, 2026	46.55	46.55	44.45	46.18	46.14	-1.95%	16,134
Jul 31, 2026	47.10	47.80	46.98	47.10	47.06	3.27%	1,164
Jul 30, 2026	47.00	47.24	45.49	45.61	45.57	4.85%	30,836