BVMF:K1LA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	47.20	47.20	45.45	45.45	45.45	-3.81%	12,415
Aug 27, 2026	47.90	47.98	46.90	47.25	47.25	0.11%	3,599
Aug 26, 2026	46.97	47.20	46.39	47.20	47.20	0.47%	1,224
Aug 25, 2026	47.04	48.25	46.76	46.98	46.98	0.90%	40,166
Aug 24, 2026	46.55	47.02	45.45	46.56	46.56	-1.56%	13,120
Aug 21, 2026	49.33	49.33	46.95	47.30	47.30	-1.58%	23,681
Aug 20, 2026	49.04	49.04	47.90	48.06	48.06	-0.91%	4,425
Aug 19, 2026	50.00	50.00	48.00	48.50	48.50	-3.77%	8,981
Aug 18, 2026	53.50	53.50	49.96	50.40	50.40	-5.44%	2,702
Aug 17, 2026	53.40	54.00	52.55	53.30	53.30	0.34%	9,143
Aug 14, 2026	52.94	53.49	52.35	53.12	53.12	5.58%	11,151
Aug 13, 2026	54.16	59.50	50.28	50.35	50.31	-5.02%	826
Aug 12, 2026	50.71	56.00	50.71	53.01	52.97	4.54%	2,721
Aug 11, 2026	50.59	51.80	49.95	50.71	50.67	2.55%	3,257
Aug 10, 2026	51.35	52.30	49.39	49.45	49.41	-1.49%	32,115
Aug 7, 2026	50.80	50.80	50.10	50.20	50.16	1.01%	2,392
Aug 6, 2026	50.35	50.60	47.50	49.70	49.66	-0.30%	4,515
Aug 5, 2026	52.68	52.68	49.28	49.85	49.81	-4.41%	1,461
Aug 4, 2026	48.45	52.15	48.40	52.15	52.11	12.93%	109,200
Aug 3, 2026	46.55	46.55	44.45	46.18	46.14	-1.95%	16,134
Jul 31, 2026	47.10	47.80	46.98	47.10	47.06	3.27%	1,164
Jul 30, 2026	47.00	47.24	45.49	45.61	45.57	4.85%	30,836
Jul 29, 2026	44.50	48.45	43.50	43.50	43.47	-12.30%	193,951
Jul 28, 2026	49.99	50.00	48.21	49.60	49.56	-4.34%	2,303
Jul 27, 2026	52.00	52.00	50.29	51.85	51.81	-2.21%	901
Jul 24, 2026	53.29	55.20	52.00	53.02	52.98	-3.37%	315
Jul 23, 2026	54.64	55.31	54.60	54.87	54.83	1.22%	6,240
Jul 22, 2026	53.00	54.80	52.93	54.21	54.17	-2.02%	935
Jul 21, 2026	55.57	55.87	54.91	55.33	55.28	4.78%	5,405
Jul 20, 2026	55.62	56.00	52.80	52.80	52.76	-3.19%	111,955
Jul 17, 2026	54.00	55.21	52.73	54.54	54.50	-0.46%	3,700
Jul 16, 2026	57.02	58.27	54.79	54.79	54.75	-2.95%	14,055
Jul 15, 2026	59.14	59.16	55.12	56.46	56.41	-3.55%	2,850
Jul 14, 2026	58.26	59.24	57.78	58.53	58.49	3.11%	10,270
Jul 13, 2026	57.25	57.72	56.42	56.77	56.73	-4.07%	25,660
Jul 10, 2026	57.78	59.19	56.80	59.18	59.13	-5.70%	16,705
Jul 9, 2026	60.00	63.20	58.70	62.76	62.71	5.61%	57,160
Jul 8, 2026	55.57	59.42	54.55	59.42	59.38	8.00%	15,055
Jul 7, 2026	57.00	57.00	54.50	55.02	54.98	-7.99%	103,170
Jul 6, 2026	64.37	64.38	59.60	59.80	59.75	-7.09%	47,750
Jul 3, 2026	64.14	65.92	62.00	64.37	64.32	5.38%	1,330
Jul 2, 2026	69.63	71.55	59.59	61.08	61.03	-11.39%	68,980
Jul 1, 2026	79.27	79.27	67.92	68.94	68.88	-12.96%	19,405
Jun 30, 2026	72.79	79.20	72.52	79.20	79.14	10.21%	21,925
Jun 29, 2026	66.16	72.22	66.16	71.86	71.81	12.91%	3,465
Jun 26, 2026	64.07	64.40	63.00	63.65	63.60	-4.91%	6,885
Jun 25, 2026	66.10	67.43	63.80	66.94	66.89	7.60%	4,930
Jun 24, 2026	66.87	66.87	61.28	62.21	62.16	-7.01%	97,320
Jun 23, 2026	65.68	66.90	62.60	66.90	66.85	-2.82%	729,285
Jun 22, 2026	69.98	69.98	67.88	68.84	68.79	-2.21%	33,645