BVMF:K1LA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	330.80	361.10	330.80	359.31	359.31	12.91%	693
Jun 26, 2026	320.33	321.98	315.00	318.24	318.24	-4.91%	1,377
Jun 25, 2026	330.51	337.14	319.01	334.69	334.69	7.60%	986
Jun 24, 2026	334.36	334.36	306.40	311.05	311.05	-7.01%	19,464
Jun 23, 2026	328.38	334.50	313.00	334.50	334.50	-2.82%	145,857
Jun 22, 2026	349.91	349.91	339.42	344.22	344.22	-2.21%	6,729
Jun 19, 2026	343.50	353.82	343.50	352.00	352.00	3.05%	196
Jun 18, 2026	322.00	342.40	322.00	341.57	341.57	11.99%	10,600
Jun 17, 2026	309.68	316.27	303.99	305.00	305.00	0.46%	2,816
Jun 16, 2026	321.09	324.50	303.59	303.59	303.59	-7.84%	5,277
Jun 15, 2026	339.09	346.24	319.40	329.40	329.40	9.80%	959
Jun 11, 2026	291.68	308.81	279.00	300.00	300.00	8.00%	1,590
Jun 10, 2026	274.49	291.62	274.49	277.79	277.79	1.48%	8,690
Jun 9, 2026	279.23	279.23	261.34	273.73	273.73	0.73%	1,780
Jun 8, 2026	263.00	276.32	263.00	271.75	271.75	7.78%	8,660
Jun 5, 2026	261.00	261.49	251.63	252.14	252.14	-7.16%	3,060
Jun 3, 2026	258.49	272.25	256.34	271.57	271.57	6.41%	11,100
Jun 2, 2026	245.61	255.47	245.61	255.22	255.22	5.20%	1,450
Jun 1, 2026	242.54	244.02	242.47	242.61	242.61	-1.07%	2,600
May 29, 2026	246.26	247.90	241.59	245.24	245.24	0.58%	7,350
May 28, 2026	246.86	246.86	243.75	243.84	243.84	-1.71%	1,440
May 27, 2026	263.03	263.03	247.51	248.08	248.08	-2.02%	1,840
May 26, 2026	243.95	253.18	243.95	253.18	253.18	5.48%	3,140
May 25, 2026	240.03	240.03	240.03	240.03	240.03	1.06%	10
May 22, 2026	232.46	239.11	232.46	237.50	237.50	2.91%	5,390
May 21, 2026	228.76	233.00	228.76	230.78	230.78	1.39%	8,820
May 20, 2026	225.00	227.81	225.00	227.62	227.62	3.52%	2,580
May 19, 2026	216.00	220.75	215.60	219.88	219.88	-0.11%	2,080
May 18, 2026	222.08	222.08	217.82	220.12	220.12	-4.32%	6,870
May 15, 2026	231.10	233.57	217.60	230.07	230.07	-3.60%	4,540
May 14, 2026	231.04	238.86	231.04	238.86	238.67	2.71%	6,200
May 13, 2026	223.64	232.67	223.64	232.57	232.37	5.79%	3,650
May 12, 2026	219.00	219.83	214.23	219.83	219.65	-2.65%	2,240
May 11, 2026	228.41	230.52	225.83	225.83	225.64	-1.24%	3,000
May 8, 2026	225.07	230.47	225.07	228.67	228.48	5.83%	9,030
May 7, 2026	220.22	220.22	216.08	216.08	215.90	-3.19%	2,440
May 6, 2026	217.07	223.76	217.07	223.20	223.02	4.92%	560
May 5, 2026	216.47	216.75	212.75	212.75	212.57	0.65%	1,690
May 4, 2026	213.45	213.45	211.26	211.38	211.21	-1.75%	14,220
Apr 30, 2026	215.91	220.23	215.15	215.15	214.98	-4.93%	3,300
Apr 29, 2026	226.79	226.79	224.71	226.31	226.12	-0.46%	3,160
Apr 28, 2026	229.56	229.56	225.75	227.36	227.17	-3.21%	8,950
Apr 27, 2026	234.79	234.89	233.17	234.89	234.70	-2.36%	3,340
Apr 24, 2026	237.75	242.31	237.75	240.56	240.36	6.43%	7,180
Apr 23, 2026	227.23	227.23	224.60	226.02	225.83	0.70%	1,980
Apr 22, 2026	224.40	224.45	223.17	224.45	224.26	0.02%	2,450
Apr 20, 2026	224.40	224.40	224.40	224.40	224.22	1.16%	1,000
Apr 17, 2026	217.90	221.82	217.90	221.82	221.64	2.69%	160
Apr 16, 2026	215.90	216.01	215.90	216.01	215.83	-0.20%	40
Apr 15, 2026	216.84	216.84	216.43	216.43	216.25	-3.02%	310