BVMF:K1LA34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	41.93	43.04	41.82	42.52	42.52	3.91%	14,353
Oct 27, 2026	40.50	41.16	39.90	40.92	40.92	1.36%	481
Oct 26, 2026	40.94	41.23	40.28	40.37	40.37	11.03%	121,818
Oct 23, 2026	37.87	37.87	36.25	36.36	36.36	-3.01%	21,561
Oct 22, 2026	40.00	40.00	37.00	37.49	37.49	-8.65%	46,910
Oct 21, 2026	41.35	41.40	40.92	41.04	41.04	0.88%	2,048
Oct 20, 2026	42.63	42.63	40.24	40.68	40.68	-3.60%	2,512
Oct 19, 2026	43.68	44.01	42.20	42.20	42.20	0.38%	6,717
Oct 16, 2026	45.08	45.08	42.00	42.04	42.04	-5.80%	13,150
Oct 15, 2026	43.55	44.70	43.24	44.63	44.63	-1.70%	193,003
Oct 14, 2026	46.33	46.39	44.76	45.40	45.40	-1.02%	33,180
Oct 13, 2026	47.50	47.50	45.47	45.87	45.87	-6.10%	13,040
Oct 9, 2026	49.90	50.38	48.65	48.85	48.85	-0.87%	45,771
Oct 8, 2026	48.51	50.40	48.20	49.28	49.28	0.47%	7,638
Oct 7, 2026	48.50	49.20	47.85	49.05	49.05	-0.91%	1,845
Oct 6, 2026	51.80	51.80	48.97	49.50	49.50	-11.61%	58,367
Oct 5, 2026	52.50	56.00	50.50	56.00	56.00	3.80%	49,654
Oct 2, 2026	53.04	54.50	53.04	53.95	53.95	2.76%	1,443
Oct 1, 2026	51.69	52.70	51.22	52.50	52.50	16.64%	2,552
Sep 30, 2026	51.77	51.77	45.01	45.01	45.01	-12.18%	1,350
Sep 29, 2026	50.30	51.35	50.20	51.25	51.25	3.93%	6,053
Sep 28, 2026	48.65	49.75	47.75	49.31	49.31	1.36%	3,153
Sep 25, 2026	48.89	49.15	48.48	48.65	48.65	0.60%	463
Sep 24, 2026	47.70	48.75	47.70	48.36	48.36	0.06%	10,588
Sep 23, 2026	47.40	48.50	46.74	48.33	48.33	1.09%	832
Sep 22, 2026	47.58	47.81	46.20	47.81	47.81	1.51%	1,243
Sep 21, 2026	46.25	47.34	45.57	47.10	47.10	4.67%	23,988
Sep 18, 2026	44.55	45.00	44.52	45.00	45.00	3.31%	11,389
Sep 17, 2026	44.90	44.90	43.34	43.56	43.56	1.49%	2,934
Sep 16, 2026	43.84	43.84	42.86	42.92	42.92	-0.69%	780
Sep 15, 2026	44.32	44.32	42.80	43.22	43.22	-1.64%	13,351
Sep 14, 2026	43.00	44.65	43.00	43.94	43.94	-3.07%	2,971
Sep 11, 2026	45.65	46.60	45.33	45.33	45.33	0.47%	13,854
Sep 10, 2026	45.55	45.89	45.10	45.12	45.12	-2.91%	25,566
Sep 9, 2026	47.65	48.30	46.25	46.47	46.47	-3.09%	54,143
Sep 8, 2026	48.55	48.55	47.49	47.95	47.95	0.97%	7,945
Sep 4, 2026	47.90	47.92	45.24	47.49	47.49	3.89%	19,346
Sep 3, 2026	43.88	45.71	42.88	45.71	45.71	3.72%	32,620
Sep 2, 2026	43.65	44.07	43.30	44.07	44.07	0.96%	56,798
Sep 1, 2026	45.00	45.00	43.32	43.65	43.65	-3.75%	3,032
Aug 31, 2026	45.70	45.70	45.19	45.35	45.35	-0.22%	3,599
Aug 28, 2026	47.20	47.20	45.45	45.45	45.45	-3.81%	12,415
Aug 27, 2026	47.90	47.98	46.90	47.25	47.25	0.11%	3,599
Aug 26, 2026	46.97	47.20	46.39	47.20	47.20	0.47%	1,224
Aug 25, 2026	47.04	48.25	46.76	46.98	46.98	0.90%	40,166
Aug 24, 2026	46.55	47.02	45.45	46.56	46.56	-1.56%	13,120
Aug 21, 2026	49.33	49.33	46.95	47.30	47.30	-1.58%	23,681
Aug 20, 2026	49.04	49.04	47.90	48.06	48.06	-0.91%	4,425
Aug 19, 2026	50.00	50.00	48.00	48.50	48.50	-3.77%	8,971
Aug 18, 2026	53.50	53.50	49.96	50.40	50.40	-5.44%	2,702