CarMax, Inc. (BVMF:K1MX34)
Brazil · Delayed Price · Currency is BRL 89.01
0.00 (0.00%)
Last updated: Nov 11, 2025, 10:00 AM GMT-3
CarMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 9.48% | 15 |
| Nov 6, 2025 | 109.30 | 109.30 | 81.30 | 81.30 | 81.30 | -25.62% | 48 |
| Nov 5, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.09% | 1 |
| Nov 3, 2025 | 111.95 | 111.95 | 109.40 | 109.40 | 109.40 | -3.14% | 6 |
| Oct 31, 2025 | 113.74 | 113.74 | 112.95 | 112.95 | 112.95 | -2.02% | 2 |
| Oct 23, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -3.55% | 1 |
| Oct 22, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -0.70% | 200 |
| Oct 21, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.20% | 200 |
| Oct 14, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -1.67% | 20 |
| Oct 7, 2025 | 123.00 | 123.00 | 122.64 | 122.65 | 122.65 | -0.48% | 401 |
| Oct 3, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 4.44% | 1 |
| Sep 29, 2025 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | -3.28% | 3 |
| Sep 26, 2025 | 121.00 | 122.80 | 120.45 | 122.00 | 122.00 | -1.73% | 1,025 |
| Sep 25, 2025 | 117.60 | 125.25 | 117.60 | 124.15 | 124.15 | -28.96% | 1,012 |
| Jul 23, 2025 | 176.40 | 176.40 | 174.75 | 174.75 | 174.75 | -2.07% | 8 |
| Jun 18, 2025 | 178.45 | 178.45 | 178.45 | 178.45 | 178.45 | -3.93% | 1 |
| Jun 12, 2025 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | -0.85% | 1 |