CarMax, Inc. (BVMF:K1MX34)
Brazil · Delayed Price · Currency is BRL 124.67
0.00 (0.00%)
At close: Feb 4, 2026
CarMax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -2.46% | 187 |
| Jan 20, 2026 | 127.82 | 127.82 | 127.82 | 127.82 | 127.82 | -1.46% | 100 |
| Jan 16, 2026 | 129.59 | 129.71 | 129.59 | 129.71 | 129.71 | -0.28% | 211 |
| Jan 15, 2026 | 128.70 | 130.08 | 128.70 | 130.08 | 130.08 | 2.67% | 462 |
| Jan 14, 2026 | 130.68 | 130.68 | 126.70 | 126.70 | 126.70 | 6.29% | 248 |
| Jan 8, 2026 | 118.00 | 119.20 | 118.00 | 119.20 | 119.20 | 5.00% | 3 |
| Dec 12, 2025 | 113.00 | 113.52 | 113.00 | 113.52 | 113.52 | 8.35% | 5 |
| Nov 26, 2025 | 105.49 | 105.49 | 104.77 | 104.77 | 104.77 | 17.71% | 15 |
| Nov 10, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 9.48% | 15 |
| Nov 6, 2025 | 109.30 | 109.30 | 81.30 | 81.30 | 81.30 | -25.62% | 48 |
| Nov 5, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.09% | 1 |
| Nov 3, 2025 | 111.95 | 111.95 | 109.40 | 109.40 | 109.40 | -3.14% | 6 |
| Oct 31, 2025 | 113.74 | 113.74 | 112.95 | 112.95 | 112.95 | -2.02% | 2 |
| Oct 23, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -3.55% | 1 |
| Oct 22, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -0.70% | 200 |
| Oct 21, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | -0.20% | 200 |
| Oct 14, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -1.67% | 20 |
| Oct 7, 2025 | 123.00 | 123.00 | 122.64 | 122.65 | 122.65 | -0.48% | 401 |
| Oct 3, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 4.44% | 1 |
| Sep 29, 2025 | 122.00 | 122.00 | 118.00 | 118.00 | 118.00 | -3.28% | 3 |
| Sep 26, 2025 | 121.00 | 122.80 | 120.45 | 122.00 | 122.00 | -1.73% | 1,025 |