BVMF:K1MX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	148.65	149.10	148.65	149.10	149.10	1.27%	7
Jul 23, 2026	147.23	147.23	147.23	147.23	147.23	0.57%	300
Jul 21, 2026	146.40	146.40	146.40	146.40	146.40	-	1
Jul 20, 2026	147.90	147.90	146.40	146.40	146.40	-0.12%	6
Jul 15, 2026	143.22	146.57	143.22	146.57	146.57	5.75%	120
Jul 14, 2026	138.60	138.60	138.60	138.60	138.60	-1.98%	49
Jul 13, 2026	141.74	142.80	141.40	141.40	141.40	47.52%	162
May 6, 2026	91.53	95.85	91.53	95.85	95.85	4.72%	5
May 5, 2026	91.53	91.53	91.53	91.53	91.53	-1.16%	1
May 4, 2026	92.60	92.60	92.60	92.60	92.60	-4.04%	60
Apr 30, 2026	96.50	96.50	96.50	96.50	96.50	0.52%	2
Apr 28, 2026	96.00	96.00	96.00	96.00	96.00	1.72%	2
Apr 27, 2026	94.38	94.38	94.38	94.38	94.38	-0.82%	2
Apr 24, 2026	95.16	95.16	95.16	95.16	95.16	-3.59%	2
Apr 23, 2026	98.70	98.70	98.70	98.70	98.70	-2.76%	2
Apr 20, 2026	101.50	101.50	101.50	101.50	101.50	-1.55%	2
Apr 17, 2026	103.10	103.10	103.10	103.10	103.10	2.00%	2
Apr 16, 2026	100.00	101.08	100.00	101.08	101.08	-12.85%	2
Apr 14, 2026	115.99	115.99	115.99	115.99	115.99	-5.05%	4
Apr 13, 2026	122.16	122.16	122.16	122.16	122.16	5.17%	1
Apr 10, 2026	116.16	116.16	116.16	116.16	116.16	-6.83%	1