BVMF:K1MX34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	91.53	95.85	91.53	95.85	95.85	4.72%	5
May 5, 2026	91.53	91.53	91.53	91.53	91.53	-1.16%	1
May 4, 2026	92.60	92.60	92.60	92.60	92.60	-4.04%	60
Apr 30, 2026	96.50	96.50	96.50	96.50	96.50	0.52%	2
Apr 28, 2026	96.00	96.00	96.00	96.00	96.00	1.72%	2
Apr 27, 2026	94.38	94.38	94.38	94.38	94.38	-0.82%	2
Apr 24, 2026	95.16	95.16	95.16	95.16	95.16	-3.59%	2
Apr 23, 2026	98.70	98.70	98.70	98.70	98.70	-2.76%	2
Apr 20, 2026	101.50	101.50	101.50	101.50	101.50	-1.55%	2
Apr 17, 2026	103.10	103.10	103.10	103.10	103.10	2.00%	2
Apr 16, 2026	100.00	101.08	100.00	101.08	101.08	-12.85%	2
Apr 14, 2026	115.99	115.99	115.99	115.99	115.99	-5.05%	4
Apr 13, 2026	122.16	122.16	122.16	122.16	122.16	5.17%	1
Apr 10, 2026	116.16	116.16	116.16	116.16	116.16	-6.83%	1
Feb 4, 2026	124.67	124.67	124.67	124.67	124.67	-2.46%	187
Jan 20, 2026	127.82	127.82	127.82	127.82	127.82	-1.46%	100
Jan 16, 2026	129.59	129.71	129.59	129.71	129.71	-0.28%	211
Jan 15, 2026	128.70	130.08	128.70	130.08	130.08	2.67%	462
Jan 14, 2026	130.68	130.68	126.70	126.70	126.70	6.29%	248
Jan 8, 2026	118.00	119.20	118.00	119.20	119.20	5.00%	3
Dec 12, 2025	113.00	113.52	113.00	113.52	113.52	8.35%	5
Nov 26, 2025	105.49	105.49	104.77	104.77	104.77	17.71%	15
Nov 10, 2025	89.01	89.01	89.01	89.01	89.01	9.48%	15
Nov 6, 2025	109.30	109.30	81.30	81.30	81.30	-25.62%	48