BVMF:K1RC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	53.05	53.05	53.05	53.05	53.05	-0.92%	1
Sep 15, 2026	52.55	53.54	52.55	53.54	53.54	10.19%	72
Sep 10, 2026	48.59	48.59	48.59	48.59	48.59	-1.62%	1
Sep 2, 2026	49.39	49.39	49.39	49.39	49.39	-0.90%	1
Aug 31, 2026	49.74	49.84	49.74	49.84	49.84	0.48%	251
Aug 28, 2026	49.69	49.69	49.60	49.60	49.60	-0.18%	3
Aug 27, 2026	50.20	50.20	49.69	49.69	49.69	-1.51%	5
Aug 26, 2026	50.45	50.70	50.45	50.45	50.45	0.20%	7
Aug 25, 2026	50.85	50.85	50.35	50.35	50.35	-1.66%	53
Aug 24, 2026	56.16	56.16	51.15	51.20	51.20	-7.91%	78
Jun 10, 2026	55.44	55.82	55.22	55.82	55.60	2.29%	233
Jun 9, 2026	54.57	54.57	54.57	54.57	54.35	4.24%	11
May 29, 2026	52.81	52.81	52.35	52.35	52.14	-6.79%	1,259
May 18, 2026	55.69	56.17	55.69	56.17	55.94	0.31%	1,793
May 15, 2026	56.00	56.00	55.33	55.99	55.76	6.22%	9,947
May 12, 2026	52.91	52.91	52.91	52.91	52.50	-5.52%	5,399
Apr 24, 2026	56.00	56.00	56.00	56.00	55.56	-1.08%	599
Apr 23, 2026	56.61	56.61	56.61	56.61	56.17	0.75%	1,199