BVMF:K1RC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	58.56	58.56	58.56	58.56	58.56	-3.11%	4
Oct 26, 2026	60.44	60.44	60.44	60.44	60.44	9.02%	180
Oct 23, 2026	55.44	55.44	55.44	55.44	55.44	-1.26%	14
Oct 22, 2026	55.70	56.15	55.70	56.15	56.15	6.85%	2,426
Oct 20, 2026	52.55	52.55	52.55	52.55	52.55	-1.87%	6
Oct 19, 2026	53.55	53.55	53.55	53.55	53.55	-1.73%	1
Oct 15, 2026	54.49	54.49	54.49	54.49	54.49	7.05%	2
Oct 13, 2026	50.90	50.90	50.90	50.90	50.90	4.65%	9
Oct 6, 2026	48.64	48.64	48.64	48.64	48.64	-	4
Oct 5, 2026	48.64	48.64	48.64	48.64	48.64	-3.01%	1
Sep 23, 2026	50.15	50.15	50.15	50.15	50.15	-0.89%	1
Sep 21, 2026	50.60	50.60	50.60	50.60	50.60	-4.62%	300
Sep 16, 2026	53.05	53.05	53.05	53.05	53.05	-0.92%	1
Sep 15, 2026	52.55	53.54	52.55	53.54	53.54	10.19%	72
Sep 10, 2026	48.59	48.59	48.59	48.59	48.59	-1.62%	1
Sep 2, 2026	49.39	49.39	49.39	49.39	49.39	-0.90%	1
Aug 31, 2026	49.74	49.84	49.74	49.84	49.84	0.48%	251
Aug 28, 2026	49.69	49.69	49.60	49.60	49.60	-0.18%	3
Aug 27, 2026	50.20	50.20	49.69	49.69	49.69	-1.51%	5
Aug 26, 2026	50.45	50.70	50.45	50.45	50.45	0.20%	7
Aug 25, 2026	50.85	50.85	50.35	50.35	50.35	-1.66%	53
Aug 24, 2026	56.16	56.16	51.15	51.20	51.20	-7.91%	78
Jun 10, 2026	55.44	55.82	55.22	55.82	55.60	2.29%	233
Jun 9, 2026	54.57	54.57	54.57	54.57	54.35	4.24%	11
May 29, 2026	52.81	52.81	52.35	52.35	52.14	-6.79%	1,259
May 18, 2026	55.69	56.17	55.69	56.17	55.94	0.31%	1,793
May 15, 2026	56.00	56.00	55.33	55.99	55.76	6.22%	9,947