Kohl's Corporation (BVMF:K1SS34)
Brazil · Delayed Price · Currency is BRL 95.30
+0.30 (0.32%)
At close: Feb 4, 2026
Kohl's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 94.80 | 95.30 | 94.80 | 95.30 | 95.30 | 0.32% | 725 |
| Feb 2, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 6.74% | 15 |
| Jan 29, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -6.17% | 695 |
| Jan 26, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -1.99% | 1 |
| Jan 22, 2026 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.39% | 658 |
| Jan 21, 2026 | 96.35 | 96.40 | 96.35 | 96.40 | 96.40 | -5.54% | 675 |
| Jan 15, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -3.91% | 540 |
| Jan 12, 2026 | 106.70 | 106.70 | 104.79 | 106.20 | 106.20 | -5.78% | 1,318 |
| Jan 9, 2026 | 114.16 | 114.24 | 112.72 | 112.72 | 112.72 | -5.88% | 1,333 |
| Jan 6, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 6.51% | 10 |
| Dec 30, 2025 | 112.93 | 113.10 | 112.44 | 112.44 | 112.44 | -3.57% | 693 |
| Dec 29, 2025 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -1.10% | 800 |
| Dec 26, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | -1.82% | 1,070 |
| Dec 23, 2025 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | -3.50% | 220 |
| Dec 22, 2025 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | 0.31% | 370 |
| Dec 19, 2025 | 124.06 | 124.06 | 124.06 | 124.06 | 124.06 | -2.93% | 30 |
| Dec 18, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 1.27% | 40 |
| Dec 17, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | 1.53% | 60 |
| Dec 16, 2025 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 0.91% | 10 |
| Dec 15, 2025 | 123.50 | 123.50 | 123.18 | 123.18 | 123.18 | -3.77% | 24 |
| Dec 12, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 1.19% | 11 |
| Dec 11, 2025 | 129.34 | 129.34 | 126.00 | 126.50 | 126.50 | -3.62% | 67 |
| Dec 10, 2025 | 131.00 | 131.25 | 131.00 | 131.25 | 131.25 | 1.74% | 305 |
| Dec 9, 2025 | 127.00 | 130.00 | 127.00 | 129.00 | 129.00 | 1.57% | 6 |
| Dec 8, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 126.55 | 6.57% | 1 |
| Dec 5, 2025 | 119.09 | 119.17 | 119.09 | 119.17 | 118.75 | -0.69% | 10 |
| Dec 4, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.58 | -6.32% | 210 |
| Dec 3, 2025 | 130.27 | 130.27 | 128.10 | 128.10 | 127.65 | -1.67% | 200 |
| Dec 2, 2025 | 131.11 | 131.11 | 130.03 | 130.28 | 129.82 | -0.63% | 213 |
| Dec 1, 2025 | 131.69 | 132.84 | 130.40 | 131.11 | 130.65 | -0.05% | 173 |
| Nov 28, 2025 | 131.00 | 131.18 | 131.00 | 131.18 | 130.72 | -0.39% | 279 |
| Nov 27, 2025 | 131.69 | 131.69 | 131.69 | 131.69 | 131.23 | - | 5 |
| Nov 26, 2025 | 120.00 | 131.69 | 120.00 | 131.69 | 131.23 | 9.74% | 638 |
| Nov 25, 2025 | 109.36 | 120.00 | 109.36 | 120.00 | 119.58 | 46.77% | 3,469 |
| Nov 21, 2025 | 81.76 | 81.76 | 81.76 | 81.76 | 81.47 | - | 1 |
| Nov 19, 2025 | 83.77 | 83.77 | 81.44 | 81.76 | 81.47 | -4.49% | 47 |
| Nov 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.30 | -4.89% | 40 |
| Nov 14, 2025 | 89.00 | 90.00 | 89.00 | 90.00 | 89.68 | -5.70% | 60 |
| Nov 13, 2025 | 95.44 | 95.44 | 95.44 | 95.44 | 95.10 | -0.91% | 90 |
| Nov 12, 2025 | 96.32 | 96.32 | 96.32 | 96.32 | 95.98 | 0.39% | 50 |
| Nov 11, 2025 | 95.95 | 95.95 | 95.95 | 95.95 | 95.61 | 0.08% | 60 |
| Nov 10, 2025 | 95.77 | 96.40 | 95.77 | 95.87 | 95.53 | 1.20% | 186 |
| Nov 6, 2025 | 94.73 | 94.73 | 94.73 | 94.73 | 94.40 | -0.39% | 180 |
| Nov 5, 2025 | 86.83 | 95.10 | 86.83 | 95.10 | 94.77 | 9.64% | 22 |
| Nov 4, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.43 | - | 12 |
| Nov 3, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.43 | 1.43% | 10 |
| Oct 30, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.22 | -2.14% | 19 |
| Oct 28, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.08 | -0.83% | 4 |
| Oct 22, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 87.81 | -0.51% | 5 |
| Oct 21, 2025 | 89.65 | 90.19 | 88.57 | 88.57 | 88.26 | 2.80% | 25 |