BVMF:K1SS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	93.92	93.92	91.00	91.34	91.34	1.13%	83
Jun 18, 2026	85.38	90.32	85.38	90.32	90.32	7.62%	10
Jun 8, 2026	84.35	84.35	84.35	84.35	83.92	13.97%	43
May 29, 2026	74.01	74.01	74.01	74.01	73.64	-4.56%	360
May 28, 2026	80.85	80.85	77.55	77.55	77.16	18.23%	380
May 26, 2026	66.09	66.09	65.59	65.59	65.26	1.78%	660
May 22, 2026	64.44	64.44	64.44	64.44	64.12	4.76%	658
May 21, 2026	61.51	61.51	61.51	61.51	61.20	2.79%	70
May 15, 2026	59.12	59.90	59.12	59.84	59.54	-1.09%	1,038
May 14, 2026	61.51	61.51	60.50	60.50	60.19	-1.50%	11
May 13, 2026	59.44	61.42	59.44	61.42	61.11	-14.06%	67
May 5, 2026	71.47	71.47	71.47	71.47	71.11	-9.84%	3
Apr 22, 2026	74.90	79.27	74.90	79.27	78.87	5.71%	52
Apr 20, 2026	74.99	74.99	74.99	74.99	74.61	-0.01%	2
Apr 17, 2026	75.00	75.00	75.00	75.00	74.62	5.19%	50
Apr 16, 2026	71.30	71.30	71.30	71.30	70.94	5.01%	4
Apr 14, 2026	67.90	67.90	67.90	67.90	67.56	1.84%	2
Apr 7, 2026	66.67	66.67	66.67	66.67	66.33	-	1
Mar 31, 2026	65.30	66.67	65.30	66.67	66.33	-3.39%	4
Mar 30, 2026	69.01	69.01	69.01	69.01	68.66	0.01%	1
Mar 16, 2026	69.79	69.79	69.44	69.44	68.66	-2.88%	231
Mar 11, 2026	74.75	74.75	71.50	71.50	70.69	-4.22%	100
Mar 10, 2026	75.00	87.65	74.65	74.65	73.81	0.44%	13,083
Mar 9, 2026	77.99	77.99	72.70	74.32	73.48	-5.92%	4,571
Mar 6, 2026	79.15	79.50	79.00	79.00	78.11	-1.50%	3,750
Mar 5, 2026	80.80	81.40	79.84	80.20	79.29	-3.37%	5,001
Mar 2, 2026	82.17	83.00	82.17	83.00	82.06	-6.93%	602
Feb 25, 2026	89.25	89.25	89.18	89.18	88.17	-5.84%	581
Feb 20, 2026	100.49	103.88	94.71	94.71	93.64	-6.97%	2,711
Feb 18, 2026	101.81	101.81	101.81	101.81	100.66	2.96%	19
Feb 12, 2026	102.20	102.20	98.88	98.88	97.76	4.52%	1,316
Feb 11, 2026	94.60	94.60	94.60	94.60	93.53	-0.73%	630
Feb 4, 2026	94.80	95.30	94.80	95.30	94.22	0.32%	725
Feb 2, 2026	95.00	95.00	95.00	95.00	93.93	6.74%	15
Jan 29, 2026	89.00	89.00	89.00	89.00	87.99	-6.17%	695
Jan 26, 2026	94.85	94.85	94.85	94.85	93.78	-1.99%	1
Jan 22, 2026	96.78	96.78	96.78	96.78	95.69	0.39%	658
Jan 21, 2026	96.35	96.40	96.35	96.40	95.31	-5.54%	675
Jan 15, 2026	102.05	102.05	102.05	102.05	100.90	-3.91%	540
Jan 12, 2026	106.70	106.70	104.79	106.20	105.00	-5.78%	1,318
Jan 9, 2026	114.16	114.24	112.72	112.72	111.45	-5.88%	1,333
Jan 6, 2026	119.76	119.76	119.76	119.76	118.41	6.51%	10
Dec 30, 2025	112.93	113.10	112.44	112.44	111.17	-3.57%	693
Dec 29, 2025	116.60	116.60	116.60	116.60	115.28	-1.10%	800
Dec 26, 2025	117.90	117.90	117.90	117.90	116.57	-1.82%	1,070
Dec 23, 2025	120.09	120.09	120.09	120.09	118.73	-3.50%	220