BVMF:K1SS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	137.77	137.77	128.81	128.81	128.81	-6.50%	443
Nov 4, 2026	137.39	137.77	137.39	137.77	137.77	8.47%	401
Oct 30, 2026	127.01	127.01	127.01	127.01	127.01	-2.30%	300
Oct 29, 2026	130.00	130.00	130.00	130.00	130.00	2.99%	142
Oct 28, 2026	126.23	126.23	126.23	126.23	126.23	0.83%	300
Oct 27, 2026	125.32	125.32	125.19	125.19	125.19	1.69%	151
Oct 23, 2026	123.11	123.11	123.11	123.11	123.11	-1.83%	150
Oct 22, 2026	126.49	126.49	123.75	125.40	125.40	17.20%	899
Oct 13, 2026	107.00	107.00	107.00	107.00	107.00	8.63%	130
Oct 5, 2026	96.16	98.50	96.16	98.50	98.50	2.43%	52
Sep 29, 2026	96.16	96.16	96.16	96.16	96.16	1.03%	1
Sep 28, 2026	95.18	95.18	95.18	95.18	95.18	5.97%	180
Sep 25, 2026	89.82	89.82	89.82	89.82	89.82	-0.20%	474
Sep 24, 2026	89.10	90.00	88.73	90.00	90.00	-3.28%	1,001
Sep 22, 2026	92.88	93.05	92.88	93.05	93.05	3.48%	1,210
Sep 14, 2026	90.00	90.00	89.92	89.92	89.92	-0.09%	40
Sep 1, 2026	90.44	90.44	90.44	90.44	90.00	5.00%	10
Aug 26, 2026	86.13	86.13	86.13	86.13	85.71	-5.43%	171
Aug 25, 2026	91.08	91.08	91.08	91.08	90.64	-2.22%	500
Aug 24, 2026	93.15	93.15	93.15	93.15	92.70	2.59%	10
Aug 21, 2026	90.79	90.80	90.79	90.80	90.36	-1.60%	500
Aug 20, 2026	93.10	93.10	92.28	92.28	91.83	-6.41%	1,316
Aug 18, 2026	98.60	98.60	98.60	98.60	98.12	-0.51%	50
Aug 17, 2026	99.11	99.11	99.11	99.11	98.63	0.12%	2
Aug 12, 2026	98.99	98.99	98.99	98.99	98.51	3.01%	1
Aug 11, 2026	96.10	96.10	96.10	96.10	95.63	-1.95%	60
Aug 10, 2026	98.01	98.01	98.01	98.01	97.53	-3.55%	16
Aug 4, 2026	101.62	101.62	101.62	101.62	101.13	-0.96%	4
Aug 3, 2026	102.41	102.60	102.41	102.60	102.10	7.89%	172
Jul 29, 2026	95.01	95.10	95.00	95.10	94.64	-2.64%	1,350
Jul 28, 2026	97.68	97.68	97.68	97.68	97.20	2.94%	210
Jul 27, 2026	93.95	94.89	93.95	94.89	94.43	1.16%	1,001
Jul 24, 2026	93.80	93.80	93.80	93.80	93.34	1.96%	1
Jul 23, 2026	92.04	92.49	91.51	92.00	91.55	8.08%	356
Jul 13, 2026	85.12	85.12	85.12	85.12	84.71	-6.81%	10
Jun 22, 2026	93.92	93.92	91.00	91.34	90.90	1.13%	83
Jun 18, 2026	85.38	90.32	85.38	90.32	89.88	7.64%	10
Jun 8, 2026	84.35	84.35	84.35	84.35	83.50	13.97%	43
May 29, 2026	74.01	74.01	74.01	74.01	73.27	-4.56%	360
May 28, 2026	80.85	80.85	77.55	77.55	76.77	18.23%	380
May 26, 2026	66.09	66.09	65.59	65.59	64.93	1.78%	660
May 22, 2026	64.44	64.44	64.44	64.44	63.79	4.76%	658
May 21, 2026	61.51	61.51	61.51	61.51	60.89	2.79%	70
May 15, 2026	59.12	59.90	59.12	59.84	59.24	-1.09%	1,038
May 14, 2026	61.51	61.51	60.50	60.50	59.89	-1.50%	11
May 13, 2026	59.44	61.42	59.44	61.42	60.80	-14.06%	67