KT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	98.09	98.09	98.09	98.09	98.09	0.21%	1
Nov 28, 2025	97.88	97.88	97.88	97.88	97.88	-0.54%	3
Nov 26, 2025	98.41	98.41	98.41	98.41	98.41	2.33%	14
Nov 25, 2025	96.17	96.17	96.17	96.17	96.17	0.64%	4
Nov 19, 2025	95.56	95.56	95.56	95.56	95.56	-0.89%	6
Nov 13, 2025	96.42	96.42	96.42	96.42	96.42	0.39%	3
Nov 12, 2025	96.05	96.05	96.05	96.05	96.05	-0.26%	8
Nov 10, 2025	96.30	96.30	96.30	96.30	96.30	-0.85%	1
Nov 7, 2025	97.13	97.13	97.13	97.13	97.13	-1.41%	8
Nov 6, 2025	98.52	98.52	98.52	98.52	98.52	-0.17%	1
Nov 5, 2025	98.69	98.69	98.69	98.69	98.69	-0.15%	1
Oct 31, 2025	98.84	98.84	98.84	98.84	97.96	-0.73%	5
Oct 30, 2025	99.57	99.57	99.57	99.57	98.69	-1.80%	16
Oct 29, 2025	102.04	102.04	101.40	101.40	100.50	0.30%	14
Oct 27, 2025	101.10	101.10	101.10	101.10	100.20	0.80%	6
Oct 24, 2025	100.30	100.30	100.30	100.30	99.41	-1.09%	55
Oct 23, 2025	101.41	101.41	101.41	101.41	100.51	2.02%	32
Oct 14, 2025	99.40	99.40	99.40	99.40	98.52	-7.71%	450
Sep 9, 2025	107.70	107.70	107.70	107.70	106.74	-3.21%	30
Sep 1, 2025	111.27	111.27	111.27	111.27	110.28	-1.02%	2