BVMF:K1TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	112.64	112.64	112.64	112.64	112.64	-1.34%	9
Mar 24, 2026	114.17	114.17	114.17	114.17	114.17	2.86%	6
Mar 23, 2026	111.00	111.00	111.00	111.00	111.00	-3.52%	100
Mar 20, 2026	115.05	115.05	115.05	115.05	115.05	0.74%	5
Mar 19, 2026	114.30	114.30	114.20	114.20	114.20	-0.91%	206
Mar 18, 2026	115.25	115.25	115.25	115.25	115.25	-0.27%	2
Mar 17, 2026	115.56	115.56	115.56	115.56	115.56	1.37%	6
Mar 16, 2026	114.00	114.00	114.00	114.00	114.00	-0.50%	600
Mar 11, 2026	114.57	114.57	114.57	114.57	114.57	-1.05%	7
Mar 10, 2026	115.79	115.79	115.79	115.79	115.79	-1.61%	11
Mar 5, 2026	117.69	117.69	117.69	117.69	117.69	-1.03%	27
Mar 4, 2026	118.92	118.92	118.92	118.92	118.92	-2.52%	1
Mar 2, 2026	122.00	122.00	122.00	122.00	122.00	-0.49%	840
Feb 27, 2026	125.16	125.16	122.60	122.60	122.60	-1.75%	13
Feb 26, 2026	124.79	124.79	124.79	124.79	124.79	-0.01%	1
Feb 25, 2026	124.95	124.95	124.80	124.80	124.80	-0.85%	88
Feb 19, 2026	125.87	125.87	125.87	125.87	125.08	1.46%	9
Feb 18, 2026	124.06	124.06	124.06	124.06	123.28	1.92%	11
Feb 12, 2026	121.72	121.72	121.72	121.72	120.95	1.37%	9
Feb 11, 2026	120.47	120.47	119.50	120.07	119.31	0.25%	551
Feb 10, 2026	119.77	119.77	119.77	119.77	119.01	6.96%	44
Feb 9, 2026	111.98	111.98	111.98	111.98	111.27	1.16%	8
Feb 5, 2026	110.70	110.70	110.70	110.70	110.00	-0.49%	4
Feb 4, 2026	111.25	111.25	111.25	111.25	110.55	1.37%	9
Feb 3, 2026	109.75	109.75	109.75	109.75	109.06	0.39%	3
Jan 28, 2026	109.32	109.32	109.32	109.32	108.63	4.43%	17
Jan 26, 2026	104.68	104.68	104.68	104.68	104.02	0.39%	2
Jan 22, 2026	104.27	104.27	104.27	104.27	103.61	-0.31%	2
Jan 21, 2026	104.59	104.59	104.59	104.59	103.93	0.30%	2
Jan 16, 2026	104.28	104.28	104.28	104.28	103.62	1.61%	11
Jan 13, 2026	102.63	102.63	102.63	102.63	101.98	1.45%	10
Jan 12, 2026	101.16	101.16	101.16	101.16	100.52	-0.49%	3
Jan 8, 2026	101.66	101.66	101.66	101.66	101.02	-1.37%	58
Jan 7, 2026	103.07	103.07	103.07	103.07	102.42	-0.44%	3
Jan 6, 2026	103.53	103.53	103.53	103.53	102.88	-1.01%	7
Jan 5, 2026	104.59	104.59	104.59	104.59	103.93	-1.19%	7
Dec 29, 2025	105.85	105.85	105.85	105.85	105.18	0.47%	3
Dec 26, 2025	105.36	105.36	105.36	105.36	104.70	1.97%	12
Dec 19, 2025	103.32	103.32	103.32	103.32	102.67	-0.13%	1
Dec 17, 2025	103.45	103.45	103.45	103.45	102.80	0.51%	45
Dec 16, 2025	102.92	102.92	102.92	102.92	102.27	-0.11%	1
Dec 15, 2025	103.03	103.03	103.03	103.03	102.38	1.93%	12
Dec 12, 2025	101.08	101.08	101.08	101.08	100.44	0.81%	4
Dec 11, 2025	100.27	100.27	100.27	100.27	99.64	-0.34%	2
Dec 10, 2025	100.61	100.61	100.61	100.61	99.98	0.80%	5
Dec 5, 2025	99.81	99.81	99.81	99.81	99.18	1.75%	11
Dec 1, 2025	98.09	98.09	98.09	98.09	97.47	0.21%	1
Nov 28, 2025	97.88	97.88	97.88	97.88	97.26	-0.54%	3
Nov 26, 2025	98.41	98.41	98.41	98.41	97.79	2.33%	14
Nov 25, 2025	96.17	96.17	96.17	96.17	95.56	0.64%	4