KT Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	111.98	111.98	111.98	111.98	111.98	1.16%	8
Feb 5, 2026	110.70	110.70	110.70	110.70	110.70	-0.49%	4
Feb 4, 2026	111.25	111.25	111.25	111.25	111.25	1.37%	9
Feb 3, 2026	109.75	109.75	109.75	109.75	109.75	0.39%	3
Jan 28, 2026	109.32	109.32	109.32	109.32	109.32	4.43%	17
Jan 26, 2026	104.68	104.68	104.68	104.68	104.68	0.39%	2
Jan 22, 2026	104.27	104.27	104.27	104.27	104.27	-0.31%	2
Jan 21, 2026	104.59	104.59	104.59	104.59	104.59	0.30%	2
Jan 16, 2026	104.28	104.28	104.28	104.28	104.28	1.61%	11
Jan 13, 2026	102.63	102.63	102.63	102.63	102.63	1.45%	10
Jan 12, 2026	101.16	101.16	101.16	101.16	101.16	-0.49%	3
Jan 8, 2026	101.66	101.66	101.66	101.66	101.66	-1.37%	58
Jan 7, 2026	103.07	103.07	103.07	103.07	103.07	-0.44%	3
Jan 6, 2026	103.53	103.53	103.53	103.53	103.53	-1.01%	7
Jan 5, 2026	104.59	104.59	104.59	104.59	104.59	-1.19%	7
Dec 29, 2025	105.85	105.85	105.85	105.85	105.85	0.47%	3
Dec 26, 2025	105.36	105.36	105.36	105.36	105.36	1.97%	12
Dec 19, 2025	103.32	103.32	103.32	103.32	103.32	-0.13%	1
Dec 17, 2025	103.45	103.45	103.45	103.45	103.45	0.51%	45
Dec 16, 2025	102.92	102.92	102.92	102.92	102.92	-0.11%	1
Dec 15, 2025	103.03	103.03	103.03	103.03	103.03	1.93%	12
Dec 12, 2025	101.08	101.08	101.08	101.08	101.08	0.81%	4
Dec 11, 2025	100.27	100.27	100.27	100.27	100.27	-0.34%	2
Dec 10, 2025	100.61	100.61	100.61	100.61	100.61	0.80%	5
Dec 5, 2025	99.81	99.81	99.81	99.81	99.81	1.75%	11
Dec 1, 2025	98.09	98.09	98.09	98.09	98.09	0.21%	1
Nov 28, 2025	97.88	97.88	97.88	97.88	97.88	-0.54%	3
Nov 26, 2025	98.41	98.41	98.41	98.41	98.41	2.33%	14
Nov 25, 2025	96.17	96.17	96.17	96.17	96.17	0.64%	4
Nov 19, 2025	95.56	95.56	95.56	95.56	95.56	-0.89%	6
Nov 13, 2025	96.42	96.42	96.42	96.42	96.42	0.39%	3
Nov 12, 2025	96.05	96.05	96.05	96.05	96.05	-0.26%	8
Nov 10, 2025	96.30	96.30	96.30	96.30	96.30	-0.85%	1
Nov 7, 2025	97.13	97.13	97.13	97.13	97.13	-1.41%	8
Nov 6, 2025	98.52	98.52	98.52	98.52	98.52	-0.17%	1
Nov 5, 2025	98.69	98.69	98.69	98.69	98.69	-0.15%	1
Oct 31, 2025	98.84	98.84	98.84	98.84	97.96	-0.73%	5
Oct 30, 2025	99.57	99.57	99.57	99.57	98.69	-1.80%	16
Oct 29, 2025	102.04	102.04	101.40	101.40	100.50	0.30%	14
Oct 27, 2025	101.10	101.10	101.10	101.10	100.20	0.80%	6
Oct 24, 2025	100.30	100.30	100.30	100.30	99.41	-1.09%	55
Oct 23, 2025	101.41	101.41	101.41	101.41	100.51	2.02%	32
Oct 14, 2025	99.40	99.40	99.40	99.40	98.52	-7.71%	450
Sep 9, 2025	107.70	107.70	107.70	107.70	106.74	-3.21%	30
Sep 1, 2025	111.27	111.27	111.27	111.27	110.28	-1.02%	2