BVMF:K1TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	103.00	103.00	103.00	103.00	103.00	-1.40%	11
May 6, 2026	104.46	104.46	104.46	104.46	104.46	-0.89%	7
Apr 30, 2026	105.40	105.40	105.40	105.40	105.40	-0.79%	6
Apr 28, 2026	106.24	106.24	106.24	106.24	106.24	-0.52%	4
Apr 27, 2026	106.80	106.80	106.80	106.80	106.80	-1.34%	10
Apr 23, 2026	108.25	108.25	108.25	108.25	108.25	-1.60%	12
Apr 20, 2026	110.01	110.01	110.01	110.01	110.01	-3.30%	24
Apr 17, 2026	113.77	113.77	113.77	113.77	113.77	1.25%	9
Apr 15, 2026	112.37	112.37	112.37	112.37	112.37	-0.55%	4
Apr 14, 2026	112.99	112.99	112.99	112.99	112.99	0.23%	2
Apr 13, 2026	112.73	112.73	112.73	112.73	112.73	0.49%	3
Apr 9, 2026	112.18	112.18	112.18	112.18	112.18	-0.58%	6
Apr 8, 2026	112.83	112.83	112.83	112.83	112.83	2.71%	9
Apr 7, 2026	109.85	109.85	109.85	109.85	109.85	-0.89%	6
Apr 6, 2026	110.84	110.84	110.84	110.84	110.84	-0.14%	9
Apr 2, 2026	111.00	111.00	111.00	111.00	111.00	-1.05%	250
Mar 30, 2026	112.18	112.18	112.18	112.18	112.18	-0.97%	7
Mar 27, 2026	113.28	113.28	113.28	113.28	113.28	0.57%	4
Mar 26, 2026	112.64	112.64	112.64	112.64	112.64	-1.34%	9
Mar 24, 2026	114.17	114.17	114.17	114.17	114.17	2.86%	6
Mar 23, 2026	111.00	111.00	111.00	111.00	111.00	-3.52%	100
Mar 20, 2026	115.05	115.05	115.05	115.05	115.05	0.74%	5
Mar 19, 2026	114.30	114.30	114.20	114.20	114.20	-0.91%	206
Mar 18, 2026	115.25	115.25	115.25	115.25	115.25	-0.27%	2
Mar 17, 2026	115.56	115.56	115.56	115.56	115.56	1.37%	6
Mar 16, 2026	114.00	114.00	114.00	114.00	114.00	-0.50%	600
Mar 11, 2026	114.57	114.57	114.57	114.57	114.57	-1.05%	7
Mar 10, 2026	115.79	115.79	115.79	115.79	115.79	-1.61%	11
Mar 5, 2026	117.69	117.69	117.69	117.69	117.69	-1.03%	27
Mar 4, 2026	118.92	118.92	118.92	118.92	118.92	-2.52%	1
Mar 2, 2026	122.00	122.00	122.00	122.00	122.00	-0.49%	840
Feb 27, 2026	125.16	125.16	122.60	122.60	122.60	-1.75%	13
Feb 26, 2026	124.79	124.79	124.79	124.79	124.79	-0.01%	1
Feb 25, 2026	124.95	124.95	124.80	124.80	124.80	-0.85%	88
Feb 19, 2026	125.87	125.87	125.87	125.87	125.08	1.46%	9
Feb 18, 2026	124.06	124.06	124.06	124.06	123.28	1.92%	11
Feb 12, 2026	121.72	121.72	121.72	121.72	120.95	1.37%	9
Feb 11, 2026	120.47	120.47	119.50	120.07	119.31	0.25%	551
Feb 10, 2026	119.77	119.77	119.77	119.77	119.01	6.96%	44
Feb 9, 2026	111.98	111.98	111.98	111.98	111.27	1.16%	8
Feb 5, 2026	110.70	110.70	110.70	110.70	110.00	-0.49%	4
Feb 4, 2026	111.25	111.25	111.25	111.25	110.55	1.37%	9
Feb 3, 2026	109.75	109.75	109.75	109.75	109.06	0.39%	3
Jan 28, 2026	109.32	109.32	109.32	109.32	108.63	4.43%	17
Jan 26, 2026	104.68	104.68	104.68	104.68	104.02	0.39%	2
Jan 22, 2026	104.27	104.27	104.27	104.27	103.61	-0.31%	2
Jan 21, 2026	104.59	104.59	104.59	104.59	103.93	0.30%	2
Jan 16, 2026	104.28	104.28	104.28	104.28	103.62	1.61%	11
Jan 13, 2026	102.63	102.63	102.63	102.63	101.98	1.45%	10
Jan 12, 2026	101.16	101.16	101.16	101.16	100.52	-0.49%	3