BVMF:K1TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	94.10	94.10	94.10	94.10	94.10	1.70%	15
Oct 29, 2026	92.53	92.53	92.53	92.53	92.53	2.99%	25
Oct 28, 2026	89.84	89.84	89.84	89.84	89.84	-0.77%	6
Oct 27, 2026	90.54	90.54	90.54	90.54	90.54	5.11%	39
Oct 23, 2026	86.94	86.94	86.94	86.94	86.14	-8.33%	1
Oct 19, 2026	94.84	94.84	94.84	94.84	93.96	1.13%	9
Oct 15, 2026	93.78	93.78	93.78	93.78	92.91	1.85%	16
Oct 14, 2026	92.08	92.08	92.08	92.08	91.23	0.60%	18
Oct 13, 2026	91.53	91.53	91.53	91.53	90.68	-2.64%	5
Oct 8, 2026	94.01	94.01	94.01	94.01	93.14	-4.04%	85
Oct 2, 2026	97.97	97.97	97.97	97.97	97.06	-	5
Sep 30, 2026	97.97	97.97	97.97	97.97	97.06	-2.10%	17
Sep 29, 2026	100.07	100.07	100.07	100.07	99.14	0.32%	3
Sep 28, 2026	99.75	99.75	99.75	99.75	98.83	-2.39%	18
Sep 25, 2026	102.19	102.19	102.19	102.19	101.24	1.18%	9
Sep 24, 2026	101.00	101.00	101.00	101.00	100.07	0.78%	5
Sep 23, 2026	100.22	100.22	100.22	100.22	99.29	0.28%	2
Sep 22, 2026	99.94	99.94	99.94	99.94	99.02	-1.25%	9
Sep 17, 2026	101.21	101.21	101.21	101.21	100.27	-0.54%	4
Sep 16, 2026	101.76	101.76	101.76	101.76	100.82	-1.64%	12
Sep 14, 2026	103.46	103.46	103.46	103.46	102.50	3.08%	22
Sep 11, 2026	100.37	100.37	100.37	100.37	99.44	0.12%	1
Sep 9, 2026	100.25	100.25	100.25	100.25	99.32	-0.74%	5
Sep 8, 2026	101.00	101.00	101.00	101.00	100.07	0.55%	4
Sep 2, 2026	100.45	100.45	100.45	100.45	99.52	-0.64%	12
Sep 1, 2026	101.10	101.10	101.10	101.10	100.16	-0.93%	140
Aug 31, 2026	102.05	102.05	102.05	102.05	101.11	0.49%	4
Aug 28, 2026	101.55	101.55	101.55	101.55	100.61	0.38%	2
Aug 27, 2026	101.17	101.17	101.17	101.17	100.23	0.44%	4
Aug 26, 2026	100.73	100.73	100.73	100.73	99.80	3.19%	23
Aug 24, 2026	97.90	97.90	97.62	97.62	96.72	-1.43%	12
Aug 21, 2026	99.04	99.04	99.04	99.04	98.12	2.29%	18
Aug 20, 2026	96.82	96.82	96.82	96.82	95.92	-1.30%	10
Aug 19, 2026	98.10	98.10	98.10	98.10	97.19	-0.45%	4
Aug 17, 2026	98.54	98.54	98.54	98.54	97.63	-0.36%	500
Aug 13, 2026	98.90	98.90	98.90	98.90	97.99	2.38%	31
Aug 12, 2026	96.60	96.60	96.60	96.60	95.71	1.58%	385
Aug 11, 2026	95.10	95.10	95.10	95.10	94.22	1.12%	11
Aug 7, 2026	93.70	94.05	93.70	94.05	93.18	-0.17%	5
Aug 6, 2026	94.21	94.21	94.21	94.21	93.34	0.29%	2
Aug 5, 2026	93.94	93.94	93.94	93.94	93.07	0.47%	4
Aug 3, 2026	93.50	93.50	93.50	93.50	92.63	1.51%	12
Jul 31, 2026	92.11	92.11	92.11	92.11	91.26	-0.29%	2
Jul 30, 2026	92.38	92.38	92.38	92.38	91.53	-0.06%	16
Jul 23, 2026	93.26	93.26	93.26	93.26	91.58	3.11%	1
Jul 22, 2026	90.45	90.45	90.45	90.45	88.82	-0.40%	3
Jul 21, 2026	90.81	90.81	90.81	90.81	89.18	0.73%	6
Jul 20, 2026	90.15	90.15	90.15	90.15	88.53	-0.41%	3
Jul 17, 2026	90.52	90.52	90.52	90.52	88.89	-0.61%	6
Jul 16, 2026	91.08	91.08	91.08	91.08	89.44	2.35%	20