BVMF:K1TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	88.42	88.42	88.42	88.42	88.42	-1.32%	12
May 27, 2026	89.60	89.82	89.60	89.60	89.60	-3.80%	42
May 20, 2026	93.90	93.90	93.90	93.90	93.14	-1.50%	13
May 19, 2026	95.33	95.33	95.33	95.33	94.55	-1.61%	13
May 18, 2026	96.89	96.89	96.89	96.89	96.10	-2.89%	24
May 15, 2026	99.77	99.77	99.77	99.77	98.96	0.44%	3
May 14, 2026	99.33	99.33	99.33	99.33	98.52	-1.06%	8
May 13, 2026	100.39	100.39	100.39	100.39	99.57	-1.58%	13
May 12, 2026	102.00	102.00	102.00	102.00	101.17	-0.97%	7
May 11, 2026	103.00	103.00	103.00	103.00	102.16	-1.40%	11
May 6, 2026	104.46	104.46	104.46	104.46	103.61	-0.89%	7
Apr 30, 2026	105.40	105.40	105.40	105.40	104.54	-0.79%	6
Apr 28, 2026	106.24	106.24	106.24	106.24	105.38	-0.52%	4
Apr 27, 2026	106.80	106.80	106.80	106.80	105.93	-1.34%	10
Apr 23, 2026	108.25	108.25	108.25	108.25	107.37	-1.60%	12
Apr 20, 2026	110.01	110.01	110.01	110.01	109.12	-3.30%	24
Apr 17, 2026	113.77	113.77	113.77	113.77	112.85	1.25%	9
Apr 15, 2026	112.37	112.37	112.37	112.37	111.46	-0.55%	4
Apr 14, 2026	112.99	112.99	112.99	112.99	112.07	0.23%	2
Apr 13, 2026	112.73	112.73	112.73	112.73	111.81	0.49%	3
Apr 9, 2026	112.18	112.18	112.18	112.18	111.27	-0.58%	6
Apr 8, 2026	112.83	112.83	112.83	112.83	111.91	2.71%	9
Apr 7, 2026	109.85	109.85	109.85	109.85	108.96	-0.89%	6
Apr 6, 2026	110.84	110.84	110.84	110.84	109.94	-0.14%	9
Apr 2, 2026	111.00	111.00	111.00	111.00	110.10	-1.05%	250
Mar 30, 2026	112.18	112.18	112.18	112.18	111.27	-0.97%	7
Mar 27, 2026	113.28	113.28	113.28	113.28	112.36	0.57%	4
Mar 26, 2026	112.64	112.64	112.64	112.64	111.72	-1.34%	9
Mar 24, 2026	114.17	114.17	114.17	114.17	113.24	2.86%	6
Mar 23, 2026	111.00	111.00	111.00	111.00	110.10	-3.52%	100
Mar 20, 2026	115.05	115.05	115.05	115.05	114.11	0.74%	5
Mar 19, 2026	114.30	114.30	114.20	114.20	113.27	-0.91%	206
Mar 18, 2026	115.25	115.25	115.25	115.25	114.31	-0.27%	2
Mar 17, 2026	115.56	115.56	115.56	115.56	114.62	1.37%	6
Mar 16, 2026	114.00	114.00	114.00	114.00	113.07	-0.50%	600
Mar 11, 2026	114.57	114.57	114.57	114.57	113.64	-1.05%	7
Mar 10, 2026	115.79	115.79	115.79	115.79	114.85	-1.61%	11
Mar 5, 2026	117.69	117.69	117.69	117.69	116.73	-1.03%	27
Mar 4, 2026	118.92	118.92	118.92	118.92	117.95	-2.52%	1
Mar 2, 2026	122.00	122.00	122.00	122.00	121.01	-0.49%	840
Feb 27, 2026	125.16	125.16	122.60	122.60	121.60	-1.75%	13
Feb 26, 2026	124.79	124.79	124.79	124.79	123.78	-0.01%	1
Feb 25, 2026	124.95	124.95	124.80	124.80	123.79	-0.25%	88
Feb 19, 2026	125.87	125.87	125.87	125.87	124.09	1.46%	9
Feb 18, 2026	124.06	124.06	124.06	124.06	122.31	1.92%	11
Feb 12, 2026	121.72	121.72	121.72	121.72	120.00	1.37%	9
Feb 11, 2026	120.47	120.47	119.50	120.07	118.38	0.25%	551
Feb 10, 2026	119.77	119.77	119.77	119.77	118.08	6.96%	44
Feb 9, 2026	111.98	111.98	111.98	111.98	110.40	1.16%	8
Feb 5, 2026	110.70	110.70	110.70	110.70	109.14	-0.49%	4