BVMF:K1TC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	93.70	94.05	93.70	94.05	94.05	-0.17%	5
Aug 6, 2026	94.21	94.21	94.21	94.21	94.21	0.29%	2
Aug 5, 2026	93.94	93.94	93.94	93.94	93.94	0.47%	4
Aug 3, 2026	93.50	93.50	93.50	93.50	93.50	1.51%	12
Jul 31, 2026	92.11	92.11	92.11	92.11	92.11	-0.29%	2
Jul 30, 2026	92.38	92.38	92.38	92.38	92.38	-0.14%	16
Jul 23, 2026	93.26	93.26	93.26	93.26	92.51	3.11%	1
Jul 22, 2026	90.45	90.45	90.45	90.45	89.72	-0.40%	3
Jul 21, 2026	90.81	90.81	90.81	90.81	90.08	0.73%	6
Jul 20, 2026	90.15	90.15	90.15	90.15	89.43	-0.41%	3
Jul 17, 2026	90.52	90.52	90.52	90.52	89.79	-0.61%	6
Jul 16, 2026	91.08	91.08	91.08	91.08	90.35	2.35%	20
Jul 15, 2026	88.99	88.99	88.99	88.99	88.27	0.78%	6
Jul 14, 2026	88.30	88.30	88.30	88.30	87.59	-4.51%	38
Jul 10, 2026	92.47	92.47	92.47	92.47	91.73	-2.51%	20
Jul 9, 2026	94.85	94.85	94.85	94.85	94.09	1.23%	9
Jul 7, 2026	93.70	93.70	93.70	93.70	92.95	2.61%	21
Jul 6, 2026	91.32	91.32	91.32	91.32	90.59	-1.27%	10
Jul 2, 2026	92.49	92.49	92.49	92.49	91.75	2.71%	22
Jul 1, 2026	90.05	90.05	90.05	90.05	89.33	0.43%	3
Jun 29, 2026	89.66	89.66	89.66	89.66	88.94	-2.73%	22
Jun 26, 2026	92.18	92.18	92.18	92.18	91.44	-0.19%	2
Jun 25, 2026	92.36	92.36	92.36	92.36	91.62	-0.88%	7
Jun 24, 2026	93.18	93.18	93.18	93.18	92.43	-1.06%	9
Jun 18, 2026	94.80	94.80	94.18	94.18	93.42	0.82%	558
Jun 17, 2026	93.41	93.41	93.41	93.41	92.66	-1.67%	13
Jun 16, 2026	95.00	95.00	95.00	95.00	94.24	-1.63%	38
Jun 10, 2026	96.57	96.57	96.57	96.57	95.79	9.22%	77
May 28, 2026	88.42	88.42	88.42	88.42	87.71	-1.32%	12
May 27, 2026	89.60	89.82	89.60	89.60	88.88	-3.80%	42
May 20, 2026	93.90	93.90	93.90	93.90	92.39	-1.50%	13
May 19, 2026	95.33	95.33	95.33	95.33	93.80	-1.61%	13
May 18, 2026	96.89	96.89	96.89	96.89	95.33	-2.89%	24
May 15, 2026	99.77	99.77	99.77	99.77	98.17	0.44%	3
May 14, 2026	99.33	99.33	99.33	99.33	97.74	-1.06%	8
May 13, 2026	100.39	100.39	100.39	100.39	98.78	-1.58%	13
May 12, 2026	102.00	102.00	102.00	102.00	100.36	-0.97%	7
May 11, 2026	103.00	103.00	103.00	103.00	101.35	-1.40%	11
May 6, 2026	104.46	104.46	104.46	104.46	102.78	-0.89%	7
Apr 30, 2026	105.40	105.40	105.40	105.40	103.71	-0.79%	6
Apr 28, 2026	106.24	106.24	106.24	106.24	104.53	-0.52%	4
Apr 27, 2026	106.80	106.80	106.80	106.80	105.09	-1.34%	10
Apr 23, 2026	108.25	108.25	108.25	108.25	106.51	-1.60%	12
Apr 20, 2026	110.01	110.01	110.01	110.01	108.24	-3.30%	24
Apr 17, 2026	113.77	113.77	113.77	113.77	111.94	1.25%	9
Apr 15, 2026	112.37	112.37	112.37	112.37	110.57	-0.55%	4
Apr 14, 2026	112.99	112.99	112.99	112.99	111.18	0.23%	2
Apr 13, 2026	112.73	112.73	112.73	112.73	110.92	0.49%	3
Apr 9, 2026	112.18	112.18	112.18	112.18	110.38	-0.58%	6
Apr 8, 2026	112.83	112.83	112.83	112.83	111.02	2.71%	9