Kilroy Realty Corporation (BVMF:K2RC34)
Brazil · Delayed Price · Currency is BRL 22.55
0.00 (0.00%)
Last updated: Oct 22, 2026, 12:43 PM GMT-3
BVMF:K2RC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.22% | 1 |
| Sep 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.16% | 1 |
| Sep 28, 2026 | 22.35 | 23.00 | 22.35 | 23.00 | 22.76 | 2.68% | 8 |
| Sep 25, 2026 | 22.34 | 22.40 | 22.34 | 22.40 | 22.17 | 1.82% | 9 |
| Sep 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.78 | -0.54% | 1 |
| Sep 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.89 | - | 1 |
| Sep 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 21.89 | -0.09% | 1 |
| Sep 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 21.91 | -6.11% | 1 |
| Aug 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.34 | 0.94% | 3 |
| Aug 17, 2026 | 23.66 | 23.66 | 23.36 | 23.36 | 23.12 | -4.58% | 3 |
| Aug 3, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.23 | -0.97% | 400 |
| Jul 31, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.47 | -1.20% | 200 |
| Jul 30, 2026 | 24.93 | 25.02 | 24.93 | 25.02 | 24.76 | -1.53% | 200 |
| Jul 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.15 | 0.83% | 2 |
| Jul 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | 5.81% | 1 |
| Jun 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.57 | -0.04% | 3 |
| Jun 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 23.58 | 1.78% | 2 |
| Jun 22, 2026 | 23.68 | 23.74 | 23.36 | 23.64 | 23.17 | 7.26% | 80 |
| Jun 2, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.60 | 0.36% | 1,320 |
| May 27, 2026 | 21.24 | 21.96 | 21.24 | 21.96 | 21.52 | 3.39% | 11 |
| May 6, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 20.82 | 1.34% | 1 |