BVMF:K2RC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	22.00	22.00	22.00	22.00	22.00	-0.54%	1
Sep 22, 2026	22.12	22.12	22.12	22.12	22.12	-	1
Sep 21, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%	1
Sep 18, 2026	22.14	22.14	22.14	22.14	22.14	-6.11%	1
Aug 18, 2026	23.58	23.58	23.58	23.58	23.58	0.94%	3
Aug 17, 2026	23.66	23.66	23.36	23.36	23.36	-4.58%	3
Aug 3, 2026	24.48	24.48	24.48	24.48	24.48	-0.97%	400
Jul 31, 2026	24.72	24.72	24.72	24.72	24.72	-1.20%	200
Jul 30, 2026	24.93	25.02	24.93	25.02	25.02	-1.53%	200
Jul 14, 2026	25.41	25.41	25.41	25.41	25.41	0.83%	2
Jul 7, 2026	25.20	25.20	25.20	25.20	25.20	5.81%	1
Jun 25, 2026	24.05	24.05	24.05	24.05	23.82	-0.04%	3
Jun 23, 2026	24.06	24.06	24.06	24.06	23.83	1.78%	2
Jun 22, 2026	23.68	23.74	23.36	23.64	23.41	7.26%	80
Jun 2, 2026	22.04	22.04	22.04	22.04	21.83	0.36%	1,320
May 27, 2026	21.24	21.96	21.24	21.96	21.75	3.39%	11
May 6, 2026	21.24	21.24	21.24	21.24	21.03	1.34%	1
Apr 29, 2026	20.96	20.96	20.96	20.96	20.76	5.54%	1,125
Apr 20, 2026	19.86	19.86	19.86	19.86	19.67	1.33%	550
Apr 17, 2026	19.08	19.60	19.08	19.60	19.41	2.73%	553
Apr 16, 2026	18.75	19.08	18.75	19.08	18.89	7.43%	12
Apr 13, 2026	17.76	17.76	17.76	17.76	17.59	0.68%	100
Apr 10, 2026	17.64	17.64	17.64	17.64	17.47	-	1
Apr 9, 2026	17.64	17.64	17.64	17.64	17.47	-3.18%	600
Apr 8, 2026	18.22	18.22	18.22	18.22	18.04	-0.44%	430
Apr 7, 2026	18.30	18.30	18.30	18.30	18.12	-	1
Apr 6, 2026	18.30	18.30	18.30	18.30	18.12	-	1
Apr 1, 2026	18.60	18.60	18.30	18.30	18.12	-0.81%	2
Mar 31, 2026	18.50	18.50	18.45	18.45	18.27	-0.22%	6
Mar 30, 2026	18.49	18.49	18.49	18.49	18.31	0.01%	1
Mar 26, 2026	18.72	18.72	18.72	18.72	18.31	0.92%	5
Mar 25, 2026	18.55	18.55	18.55	18.55	18.14	-0.05%	1
Mar 24, 2026	18.56	18.56	18.56	18.56	18.15	-3.43%	12