BVMF:KMIC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	60.06	60.06	58.50	58.50	58.50	-1.84%	14
Oct 27, 2026	60.50	60.50	59.88	59.94	59.59	-2.15%	76
Oct 26, 2026	60.91	62.00	60.91	61.26	60.91	6.58%	1,060
Oct 23, 2026	57.96	57.96	57.48	57.48	57.15	-1.54%	2
Oct 22, 2026	58.38	58.38	58.38	58.38	58.04	2.42%	1
Oct 21, 2026	57.24	57.24	57.00	57.00	56.67	1.60%	204
Oct 20, 2026	55.92	56.10	55.92	56.10	55.78	-1.16%	278
Oct 19, 2026	57.40	57.40	56.76	56.76	56.43	-0.32%	200
Oct 16, 2026	56.58	56.94	56.58	56.94	56.61	1.39%	4
Oct 15, 2026	56.16	56.16	56.16	56.16	55.84	0.65%	200
Oct 14, 2026	56.88	56.88	55.80	55.80	55.48	0.36%	223
Oct 13, 2026	55.60	55.60	55.55	55.60	55.28	2.96%	946
Oct 9, 2026	54.00	54.00	54.00	54.00	53.69	-0.55%	100
Oct 8, 2026	54.20	54.30	53.95	54.30	53.99	2.55%	502
Oct 7, 2026	52.95	52.95	52.95	52.95	52.64	1.05%	1
Oct 6, 2026	52.40	52.40	52.40	52.40	52.10	-0.76%	140
Oct 5, 2026	52.85	52.85	52.80	52.80	52.50	-2.04%	22
Oct 2, 2026	53.90	53.90	53.90	53.90	53.59	1.79%	29
Oct 1, 2026	51.80	53.30	51.75	52.95	52.64	-0.94%	182
Sep 29, 2026	53.45	53.45	53.45	53.45	53.14	-0.19%	1
Sep 28, 2026	61.18	61.18	53.45	53.55	53.24	0.66%	26
Sep 25, 2026	54.35	54.35	53.20	53.20	52.89	-1.85%	63
Sep 24, 2026	53.85	54.20	53.85	54.20	53.89	0.74%	21
Sep 22, 2026	54.20	54.20	53.75	53.80	53.49	-2.54%	59
Sep 18, 2026	54.05	55.20	54.05	55.20	54.88	3.76%	140
Sep 16, 2026	53.20	53.20	53.20	53.20	52.89	1.14%	5
Sep 15, 2026	52.50	52.60	52.50	52.60	52.30	-3.13%	12
Sep 14, 2026	54.30	54.30	54.30	54.30	53.99	-	1
Sep 8, 2026	52.90	54.30	52.90	54.30	53.99	1.69%	2
Sep 4, 2026	53.45	53.60	53.35	53.40	53.09	-2.29%	331
Sep 3, 2026	54.75	54.75	54.65	54.65	54.33	0.20%	4
Sep 2, 2026	54.60	54.60	54.12	54.54	54.23	-0.55%	228
Sep 1, 2026	55.98	55.98	54.84	54.84	54.52	1.56%	514
Aug 27, 2026	54.00	54.00	54.00	54.00	53.69	-1.73%	1,000
Aug 26, 2026	53.18	54.95	53.18	54.95	54.63	2.75%	295
Aug 25, 2026	52.88	53.75	52.88	53.48	53.17	-1.21%	1,706
Aug 20, 2026	54.14	54.14	54.14	54.14	53.82	-5.32%	2
Aug 19, 2026	57.18	57.18	57.18	57.18	56.85	-	2
Aug 18, 2026	57.18	57.18	57.18	57.18	56.85	-	77
Aug 14, 2026	56.50	57.18	56.33	57.18	56.85	4.80%	1,949
Aug 11, 2026	54.56	54.56	54.56	54.56	54.25	3.40%	89
Aug 10, 2026	52.91	52.91	52.77	52.77	52.46	-0.37%	392
Aug 6, 2026	53.76	53.76	52.96	52.96	52.65	-1.29%	50
Aug 4, 2026	52.37	53.65	52.37	53.65	53.34	1.41%	752
Aug 3, 2026	53.84	54.10	52.91	52.91	52.60	-6.05%	305
Jul 31, 2026	56.31	56.31	56.31	56.31	55.99	5.01%	11
Jul 28, 2026	54.67	54.67	53.97	53.97	53.32	-1.68%	17
Jul 27, 2026	54.89	54.89	54.89	54.89	54.22	-	203
Jul 23, 2026	54.89	54.89	54.89	54.89	54.22	-0.19%	116
Jul 17, 2026	56.33	56.33	55.00	55.00	54.33	-1.03%	689