BVMF:KMIC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	154.24	154.24	154.24	154.24	154.24	-3.20%	1
Apr 24, 2026	159.45	159.45	159.34	159.34	159.34	0.61%	92
Apr 23, 2026	156.33	158.38	155.69	158.38	158.38	-0.11%	77
Apr 22, 2026	158.56	158.56	158.56	158.56	158.56	-0.20%	1
Apr 16, 2026	158.88	158.88	158.88	158.88	158.88	-	4
Apr 13, 2026	158.88	158.88	158.88	158.88	158.88	-3.05%	8
Apr 10, 2026	163.88	163.88	163.88	163.88	163.88	-0.62%	1
Apr 8, 2026	165.00	165.00	164.90	164.90	164.90	-3.16%	4
Apr 1, 2026	169.92	170.64	167.76	170.28	170.28	-3.32%	87
Mar 31, 2026	169.14	176.12	169.14	176.12	176.12	-1.07%	21
Mar 30, 2026	178.02	178.02	178.02	178.02	178.02	0.82%	1
Mar 25, 2026	176.58	176.58	176.58	176.58	176.58	-1.31%	4
Mar 24, 2026	179.28	179.28	178.92	178.92	178.92	1.61%	2
Mar 23, 2026	174.93	176.09	174.93	176.09	176.09	-0.02%	6
Mar 20, 2026	176.12	176.12	176.12	176.12	176.12	-0.19%	5
Mar 17, 2026	173.40	176.46	173.40	176.46	176.46	4.11%	19
Mar 10, 2026	169.49	169.49	169.49	169.49	169.49	-4.21%	5
Mar 6, 2026	177.66	177.66	176.94	176.94	176.94	0.53%	51
Mar 5, 2026	176.58	176.58	176.00	176.00	176.00	-2.03%	22
Mar 3, 2026	178.74	179.64	178.74	179.64	179.64	2.29%	22
Mar 2, 2026	174.59	175.61	172.04	175.61	175.61	3.61%	304
Feb 27, 2026	169.49	169.49	169.49	169.49	169.49	-0.47%	2
Feb 26, 2026	170.29	170.29	170.29	170.29	170.29	1.08%	50
Feb 25, 2026	168.47	168.47	168.47	168.47	168.47	-	1
Feb 24, 2026	168.47	168.47	168.47	168.47	168.47	-0.20%	50
Feb 20, 2026	168.81	168.81	168.81	168.81	168.81	-0.60%	2
Feb 19, 2026	170.80	170.80	169.83	169.83	169.83	2.74%	7
Feb 12, 2026	165.10	165.70	164.40	165.30	165.30	2.29%	175
Feb 10, 2026	161.60	161.60	161.60	161.60	161.60	0.80%	3
Feb 9, 2026	157.60	160.32	157.60	160.32	160.32	1.01%	38
Feb 6, 2026	160.16	160.16	155.20	158.72	158.72	0.46%	191
Feb 5, 2026	157.60	158.00	157.60	158.00	158.00	1.48%	10
Feb 2, 2026	156.16	158.40	155.69	155.69	155.69	0.11%	108
Jan 29, 2026	155.52	155.52	155.52	155.52	154.46	0.30%	122
Jan 28, 2026	155.05	155.05	155.05	155.05	154.00	0.73%	14
Jan 27, 2026	153.92	153.92	153.92	153.92	152.87	-	2
Jan 26, 2026	155.84	155.84	152.80	153.92	152.87	-1.52%	14
Jan 23, 2026	156.30	156.30	156.30	156.30	155.24	0.84%	5
Jan 22, 2026	155.00	155.00	155.00	155.00	153.95	1.01%	15
Jan 21, 2026	153.45	153.45	153.45	153.45	152.41	2.46%	1
Jan 16, 2026	149.76	149.76	149.76	149.76	148.74	0.79%	7
Jan 15, 2026	148.59	148.59	148.59	148.59	147.58	0.16%	13
Jan 14, 2026	148.68	148.68	148.35	148.35	147.34	1.99%	26
Jan 13, 2026	145.46	145.46	145.46	145.46	144.47	1.76%	1
Jan 12, 2026	144.90	146.09	142.95	142.95	141.98	-2.85%	26
Jan 8, 2026	147.15	147.15	147.15	147.15	146.15	1.55%	16
Jan 6, 2026	147.88	149.18	144.90	144.90	143.92	-3.98%	7
Jan 5, 2026	153.60	153.75	148.05	150.90	149.88	0.60%	97
Jan 2, 2026	150.00	150.00	150.00	150.00	148.98	-0.40%	15
Dec 30, 2025	150.60	150.60	150.60	150.60	149.58	0.20%	1