BVMF:KMIC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	54.00	54.00	54.00	54.00	54.00	-1.73%	1,000
Aug 26, 2026	53.18	54.95	53.18	54.95	54.95	2.75%	295
Aug 25, 2026	52.88	53.75	52.88	53.48	53.48	-1.21%	1,706
Aug 20, 2026	54.14	54.14	54.14	54.14	54.14	-5.32%	2
Aug 19, 2026	57.18	57.18	57.18	57.18	57.18	-	2
Aug 18, 2026	57.18	57.18	57.18	57.18	57.18	-	77
Aug 14, 2026	56.50	57.18	56.33	57.18	57.18	4.80%	1,949
Aug 11, 2026	54.56	54.56	54.56	54.56	54.56	3.40%	89
Aug 10, 2026	52.91	52.91	52.77	52.77	52.77	-0.37%	392
Aug 6, 2026	53.76	53.76	52.96	52.96	52.96	-1.29%	50
Aug 4, 2026	52.37	53.65	52.37	53.65	53.65	1.41%	752
Aug 3, 2026	53.84	54.10	52.91	52.91	52.91	-6.05%	305
Jul 31, 2026	56.31	56.31	56.31	56.31	56.31	5.01%	11
Jul 28, 2026	54.67	54.67	53.97	53.97	53.62	-1.68%	17
Jul 27, 2026	54.89	54.89	54.89	54.89	54.54	-	203
Jul 23, 2026	54.89	54.89	54.89	54.89	54.54	-0.19%	116
Jul 17, 2026	56.33	56.33	55.00	55.00	54.64	-1.03%	689
Jul 16, 2026	55.57	55.57	55.57	55.57	55.21	2.03%	29
Jul 15, 2026	54.74	54.74	54.47	54.47	54.11	-	8
Jul 6, 2026	54.47	54.47	54.47	54.47	54.11	-0.37%	164
Jul 3, 2026	54.71	54.71	54.67	54.67	54.31	-0.85%	314
Jul 1, 2026	54.57	55.14	54.57	55.14	54.78	-1.22%	104
Jun 30, 2026	55.82	55.82	55.82	55.82	55.46	-1.01%	149
Jun 24, 2026	56.38	56.38	56.38	56.38	56.02	-1.90%	149
Jun 23, 2026	57.48	57.48	57.48	57.48	57.10	5.00%	14
Jun 18, 2026	54.74	54.74	54.74	54.74	54.39	2.23%	149
Jun 16, 2026	53.07	53.55	53.07	53.55	53.20	0.60%	491
Jun 15, 2026	53.03	53.23	53.03	53.23	52.88	-0.89%	1,514
Jun 12, 2026	53.63	53.71	53.63	53.71	53.36	-1.50%	56
Jun 11, 2026	54.53	54.53	54.53	54.53	54.17	1.03%	29
Jun 10, 2026	53.97	53.97	53.97	53.97	53.62	-	44
Jun 8, 2026	53.97	53.97	53.97	53.97	53.62	0.29%	29
Jun 3, 2026	53.57	53.82	53.57	53.82	53.47	2.55%	2,249
Jun 2, 2026	52.48	52.48	52.48	52.48	52.14	1.23%	149
Jun 1, 2026	52.37	52.59	51.58	51.84	51.50	-2.40%	269
May 29, 2026	53.12	53.12	53.12	53.12	52.77	-1.82%	299
May 28, 2026	54.10	54.10	54.10	54.10	53.75	-1.61%	299
May 27, 2026	54.98	54.98	54.98	54.98	54.63	-1.23%	149
May 26, 2026	55.67	55.67	55.67	55.67	55.31	-2.27%	1,199
May 25, 2026	56.96	56.96	56.96	56.96	56.59	1.74%	59
May 20, 2026	56.72	56.72	55.99	55.99	55.62	-1.20%	11
May 19, 2026	56.67	56.67	56.67	56.67	56.30	1.46%	1,499
May 18, 2026	56.50	56.50	55.85	55.85	55.49	-1.14%	1,502
May 15, 2026	56.45	56.50	56.45	56.50	56.13	6.87%	1,811
May 13, 2026	53.12	53.12	52.87	52.87	52.52	-0.18%	5
May 12, 2026	52.93	53.44	52.93	52.96	52.62	0.68%	323
May 11, 2026	51.90	52.60	51.90	52.60	52.26	1.68%	35
May 8, 2026	51.60	51.85	51.60	51.73	51.40	0.41%	1,817
May 6, 2026	51.52	51.52	51.52	51.52	51.19	-2.52%	17
May 5, 2026	52.85	52.85	52.85	52.85	52.51	-0.90%	2