BVMF:KNCA11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	94.33	94.33	94.05	94.33	94.33	0.30%	31,095
May 7, 2026	94.17	94.60	94.00	94.05	94.05	-0.03%	40,271
May 6, 2026	95.15	95.67	93.65	94.08	94.08	-0.55%	90,452
May 5, 2026	94.74	95.14	94.39	94.60	94.60	0.06%	30,581
May 4, 2026	95.78	95.78	94.51	94.54	94.54	-1.45%	38,161
Apr 30, 2026	95.50	96.05	95.49	95.93	94.83	0.46%	32,926
Apr 29, 2026	95.23	95.70	94.59	95.49	94.40	0.26%	42,305
Apr 28, 2026	95.22	95.56	94.29	95.24	94.15	0.04%	38,211
Apr 27, 2026	94.78	95.30	94.58	95.20	94.11	0.44%	27,526
Apr 24, 2026	94.50	94.87	94.50	94.78	93.69	0.40%	22,285
Apr 23, 2026	94.40	94.51	94.28	94.40	93.32	-	25,974
Apr 22, 2026	94.90	95.02	94.31	94.40	93.32	-0.38%	31,982
Apr 20, 2026	94.93	94.93	94.40	94.76	93.67	0.14%	26,751
Apr 17, 2026	94.61	95.07	94.03	94.63	93.54	0.17%	34,927
Apr 16, 2026	94.57	94.70	94.26	94.47	93.39	-0.04%	23,829
Apr 15, 2026	94.59	94.75	94.45	94.51	93.43	0.01%	32,298
Apr 14, 2026	94.40	94.69	94.00	94.50	93.42	0.11%	29,734
Apr 13, 2026	94.59	94.82	94.22	94.40	93.32	-0.11%	24,911
Apr 10, 2026	94.74	95.35	93.99	94.50	93.42	-0.11%	43,698
Apr 9, 2026	94.45	95.08	93.98	94.60	93.52	0.10%	63,793
Apr 8, 2026	95.39	95.39	94.50	94.51	93.43	-0.53%	20,620
Apr 7, 2026	95.88	95.88	95.01	95.01	93.92	0.06%	24,388
Apr 6, 2026	96.00	96.00	94.86	94.95	93.86	-0.58%	30,781
Apr 2, 2026	94.82	95.50	94.60	95.50	94.40	0.72%	16,998
Apr 1, 2026	95.00	95.00	94.28	94.82	93.73	-1.23%	35,122
Mar 31, 2026	95.82	96.15	95.48	96.00	93.96	0.62%	21,036
Mar 30, 2026	94.82	95.41	94.51	95.41	93.38	0.71%	48,289
Mar 27, 2026	95.32	95.57	94.56	94.74	92.73	-0.27%	46,818
Mar 26, 2026	95.39	95.99	94.80	95.00	92.98	-0.40%	43,529
Mar 25, 2026	95.52	95.79	95.00	95.38	93.35	0.14%	25,761
Mar 24, 2026	95.20	95.51	94.80	95.25	93.23	0.05%	21,091
Mar 23, 2026	95.00	95.48	94.93	95.20	93.18	0.03%	35,252
Mar 20, 2026	95.60	95.63	94.70	95.17	93.15	0.52%	20,775
Mar 19, 2026	94.89	94.89	94.45	94.68	92.67	-0.23%	19,329
Mar 18, 2026	95.49	95.49	94.80	94.90	92.88	-0.37%	36,845
Mar 17, 2026	95.63	95.63	94.87	95.25	93.23	-0.40%	27,689
Mar 16, 2026	95.15	95.63	94.81	95.63	93.60	0.56%	33,701
Mar 13, 2026	96.00	96.16	93.65	95.10	93.08	-0.26%	45,577
Mar 12, 2026	96.19	96.21	95.22	95.35	93.32	-0.20%	29,531
Mar 11, 2026	96.30	96.39	95.20	95.54	93.51	-0.51%	37,021
Mar 10, 2026	95.89	96.55	95.75	96.03	93.99	0.14%	30,302
Mar 9, 2026	96.30	96.59	95.76	95.90	93.86	-0.42%	29,441
Mar 6, 2026	95.78	96.30	95.53	96.30	94.25	0.53%	41,531
Mar 5, 2026	95.84	95.84	95.27	95.79	93.75	-0.06%	32,006
Mar 4, 2026	96.13	96.44	94.85	95.85	93.81	-0.29%	63,224
Mar 3, 2026	97.25	97.30	95.85	96.13	94.09	-0.90%	43,198
Mar 2, 2026	97.79	97.79	96.45	97.00	94.94	-1.86%	52,982
Feb 27, 2026	98.71	99.26	98.17	98.84	95.76	0.26%	74,848
Feb 26, 2026	98.35	98.71	98.01	98.58	95.51	0.23%	32,852
Feb 25, 2026	97.49	98.35	97.14	98.35	95.29	0.88%	38,935