BVMF:KNHF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	98.42	98.66	98.11	98.33	98.33	-0.09%	36,364
Apr 1, 2026	99.90	99.90	98.09	98.42	98.42	-0.56%	32,994
Mar 31, 2026	98.90	99.18	98.60	98.97	97.97	0.07%	27,055
Mar 30, 2026	99.19	99.19	98.56	98.90	97.90	0.20%	46,363
Mar 27, 2026	98.77	99.26	98.30	98.70	97.70	-0.02%	31,391
Mar 26, 2026	98.90	99.00	98.16	98.72	97.72	-0.18%	31,764
Mar 25, 2026	98.69	99.00	98.14	98.90	97.90	0.17%	31,498
Mar 24, 2026	98.01	98.93	97.86	98.73	97.73	0.73%	45,897
Mar 23, 2026	98.00	98.72	97.63	98.01	97.02	-0.11%	48,275
Mar 20, 2026	99.37	99.38	96.99	98.12	97.13	-0.79%	60,863
Mar 19, 2026	99.49	99.50	98.60	98.90	97.90	-0.60%	39,472
Mar 18, 2026	98.81	99.50	98.47	99.50	98.49	0.71%	31,982
Mar 17, 2026	98.80	99.18	98.50	98.80	97.80	0.20%	24,573
Mar 16, 2026	98.94	98.94	98.13	98.60	97.60	0.32%	32,090
Mar 13, 2026	98.59	98.59	98.09	98.29	97.30	-0.16%	40,600
Mar 12, 2026	99.00	99.00	97.72	98.45	97.46	-0.46%	53,210
Mar 11, 2026	98.82	98.97	98.38	98.90	97.90	-0.02%	32,071
Mar 10, 2026	97.60	99.03	97.60	98.92	97.92	1.06%	52,525
Mar 9, 2026	98.35	98.70	97.81	97.88	96.89	-0.35%	31,453
Mar 6, 2026	97.60	98.55	97.57	98.22	97.23	0.60%	47,259
Mar 5, 2026	98.72	98.72	97.63	97.63	96.64	-1.11%	39,473
Mar 4, 2026	97.60	99.17	97.58	98.73	97.73	0.99%	45,124
Mar 3, 2026	98.01	98.65	97.50	97.76	96.77	-0.24%	86,869
Mar 2, 2026	98.20	98.84	97.41	98.00	97.01	-0.94%	58,805
Feb 27, 2026	98.30	98.98	98.29	98.93	96.94	0.64%	44,852
Feb 26, 2026	98.31	98.69	98.07	98.30	96.32	-	47,042
Feb 25, 2026	98.55	98.70	98.13	98.30	96.32	-0.17%	37,574
Feb 24, 2026	98.02	98.70	98.02	98.47	96.49	0.63%	29,285
Feb 23, 2026	97.70	98.14	97.69	97.85	95.88	0.15%	45,220
Feb 20, 2026	97.50	97.95	97.40	97.70	95.74	0.30%	34,333
Feb 19, 2026	98.54	98.54	97.30	97.41	95.45	-1.06%	65,551
Feb 18, 2026	98.00	98.49	97.64	98.45	96.47	0.48%	21,320
Feb 13, 2026	97.89	98.12	97.12	97.98	96.01	0.27%	54,184
Feb 12, 2026	97.47	97.78	97.17	97.72	95.75	0.26%	43,231
Feb 11, 2026	97.99	98.00	97.10	97.47	95.51	-0.04%	46,855
Feb 10, 2026	97.83	98.17	97.18	97.51	95.55	-0.32%	49,674
Feb 9, 2026	98.75	99.02	97.56	97.82	95.85	-0.20%	51,751
Feb 6, 2026	98.11	98.62	97.30	98.02	96.05	0.61%	43,015
Feb 5, 2026	97.95	98.19	97.04	97.43	95.47	-0.53%	32,823
Feb 4, 2026	98.26	98.62	97.50	97.95	95.98	0.08%	45,773
Feb 3, 2026	98.30	98.40	97.58	97.87	95.90	-0.13%	46,417
Feb 2, 2026	100.00	100.00	98.00	98.00	96.03	-1.35%	52,635
Jan 30, 2026	98.57	99.80	98.12	99.34	96.36	1.11%	44,900
Jan 29, 2026	98.25	98.31	97.50	98.25	95.31	-	49,917
Jan 28, 2026	98.72	98.74	97.50	98.25	95.31	0.20%	41,591
Jan 27, 2026	98.14	98.72	97.70	98.05	95.11	0.46%	66,449
Jan 26, 2026	97.50	98.98	97.15	97.60	94.67	-0.15%	58,948
Jan 23, 2026	97.22	98.00	96.50	97.75	94.82	1.01%	43,901
Jan 22, 2026	97.17	97.46	96.38	96.77	93.87	-0.03%	49,399
Jan 21, 2026	96.48	97.27	96.38	96.80	93.90	0.33%	34,042