BVMF:KNHF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	90.69	90.76	89.55	90.55	-	-0.15%	41,772
Aug 8, 2025	90.20	90.76	89.45	90.69	-	1.21%	49,401
Aug 7, 2025	89.73	90.26	88.53	89.61	-	0.27%	41,299
Aug 6, 2025	89.22	90.01	88.96	89.37	-	-0.21%	34,124
Aug 5, 2025	90.00	90.20	89.06	89.56	-	-0.78%	48,285
Aug 4, 2025	89.26	91.20	89.26	90.26	-	1.53%	79,470
Aug 1, 2025	90.89	90.99	87.94	88.90	-	-2.52%	91,913
Jul 31, 2025	90.56	91.43	90.56	91.20	-	0.75%	29,001
Jul 30, 2025	91.33	91.33	90.37	90.52	-	-0.48%	41,089
Jul 29, 2025	90.67	91.45	90.66	90.96	-	0.18%	50,294
Jul 28, 2025	92.10	92.10	90.80	90.80	-	-0.77%	21,911
Jul 25, 2025	91.80	91.80	90.80	91.50	-	0.28%	23,225
Jul 24, 2025	91.74	92.58	90.80	91.24	-	-0.80%	31,991
Jul 23, 2025	91.77	92.65	91.70	91.98	-	0.23%	28,823
Jul 22, 2025	92.29	92.76	91.51	91.77	-	-0.25%	24,831
Jul 21, 2025	93.01	93.03	91.77	92.00	-	-1.08%	40,925
Jul 18, 2025	93.40	93.40	92.70	93.00	-	0.24%	29,780
Jul 17, 2025	93.49	93.49	92.61	92.78	-	0.03%	18,757
Jul 16, 2025	92.69	93.49	92.51	92.75	-	0.01%	27,808
Jul 15, 2025	93.01	93.49	92.63	92.74	-	0.25%	18,469
Jul 14, 2025	93.90	93.90	92.51	92.51	-	-0.84%	24,044
Jul 11, 2025	92.65	93.49	92.25	93.29	-	0.84%	32,405
Jul 10, 2025	92.62	93.10	92.01	92.51	-	-0.12%	45,954
Jul 9, 2025	92.86	93.70	92.50	92.62	-	-0.18%	37,511
Jul 8, 2025	92.05	93.29	92.00	92.79	-	0.80%	49,357
Jul 7, 2025	91.71	93.50	91.71	92.05	-	0.49%	53,586
Jul 4, 2025	92.33	92.97	91.60	91.60	-	-0.79%	44,808
Jul 3, 2025	93.29	93.29	92.17	92.33	-	-1.10%	34,357
Jul 2, 2025	91.02	93.95	91.02	93.36	-	2.83%	225,524
Jul 1, 2025	93.48	93.48	90.57	90.79	-	-3.39%	60,024
Jun 30, 2025	91.65	94.50	91.40	93.98	-	1.73%	50,141
Jun 27, 2025	91.36	92.38	91.26	92.38	-	1.09%	29,497
Jun 26, 2025	91.00	92.00	90.83	91.38	-	0.30%	29,387
Jun 25, 2025	90.82	91.50	90.81	91.11	-	0.33%	23,756
Jun 24, 2025	91.40	91.62	90.72	90.81	-	-0.49%	13,525
Jun 23, 2025	91.14	91.67	90.56	91.26	-	0.11%	34,506
Jun 20, 2025	91.00	91.82	90.24	91.16	-	-0.15%	39,812
Jun 18, 2025	90.12	91.60	90.10	91.30	-	1.11%	33,517
Jun 17, 2025	90.50	90.59	89.95	90.30	-	-0.18%	34,814
Jun 16, 2025	89.57	90.60	89.57	90.46	-	1.05%	21,318
Jun 13, 2025	89.50	90.49	89.48	89.52	-	0.86%	31,914
Jun 12, 2025	89.58	89.99	88.52	88.76	-	-0.85%	35,028
Jun 11, 2025	90.01	90.43	89.51	89.52	-	-0.54%	23,085
Jun 10, 2025	90.28	90.67	89.81	90.01	-	0.13%	34,332
Jun 9, 2025	90.94	90.95	89.71	89.89	-	-0.95%	24,179
Jun 6, 2025	90.92	91.19	90.59	90.75	-	-0.15%	29,118
Jun 5, 2025	91.46	91.78	90.48	90.89	-	-0.56%	75,109
Jun 4, 2025	92.00	92.00	91.25	91.40	-	-0.22%	26,377
Jun 3, 2025	90.37	92.00	90.36	91.60	-	0.75%	46,813
Jun 2, 2025	90.54	91.20	90.20	90.92	-	-0.36%	34,989