BVMF:KNHF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	97.60	99.17	97.58	98.73	98.73	0.99%	45,124
Mar 3, 2026	98.01	98.65	97.50	97.76	97.76	-0.24%	86,869
Mar 2, 2026	98.20	98.84	97.41	98.00	98.00	-0.94%	58,805
Feb 27, 2026	98.30	98.98	98.29	98.93	97.93	0.64%	44,852
Feb 26, 2026	98.31	98.69	98.07	98.30	97.31	-	47,042
Feb 25, 2026	98.55	98.70	98.13	98.30	97.31	-0.17%	37,574
Feb 24, 2026	98.02	98.70	98.02	98.47	97.47	0.63%	29,285
Feb 23, 2026	97.70	98.14	97.69	97.85	96.86	0.15%	45,220
Feb 20, 2026	97.50	97.95	97.40	97.70	96.71	0.30%	34,333
Feb 19, 2026	98.54	98.54	97.30	97.41	96.43	-1.06%	65,551
Feb 18, 2026	98.00	98.49	97.64	98.45	97.45	0.48%	21,320
Feb 13, 2026	97.89	98.12	97.12	97.98	96.99	0.27%	54,184
Feb 12, 2026	97.47	97.78	97.17	97.72	96.73	0.26%	43,231
Feb 11, 2026	97.99	98.00	97.10	97.47	96.48	-0.04%	46,855
Feb 10, 2026	97.83	98.17	97.18	97.51	96.52	-0.32%	49,674
Feb 9, 2026	98.75	99.02	97.56	97.82	96.83	-0.20%	51,751
Feb 6, 2026	98.11	98.62	97.30	98.02	97.03	0.61%	43,015
Feb 5, 2026	97.95	98.19	97.04	97.43	96.45	-0.53%	32,823
Feb 4, 2026	98.26	98.62	97.50	97.95	96.96	0.08%	45,773
Feb 3, 2026	98.30	98.40	97.58	97.87	96.88	-0.13%	46,417
Feb 2, 2026	100.00	100.00	98.00	98.00	97.01	-1.35%	52,635
Jan 30, 2026	98.57	99.80	98.12	99.34	97.35	1.11%	44,900
Jan 29, 2026	98.25	98.31	97.50	98.25	96.28	-	49,917
Jan 28, 2026	98.72	98.74	97.50	98.25	96.28	0.20%	41,591
Jan 27, 2026	98.14	98.72	97.70	98.05	96.08	0.46%	66,449
Jan 26, 2026	97.50	98.98	97.15	97.60	95.64	-0.15%	58,948
Jan 23, 2026	97.22	98.00	96.50	97.75	95.79	1.01%	43,901
Jan 22, 2026	97.17	97.46	96.38	96.77	94.83	-0.03%	49,399
Jan 21, 2026	96.48	97.27	96.38	96.80	94.86	0.33%	34,042
Jan 20, 2026	96.91	96.92	96.10	96.48	94.54	-0.02%	28,508
Jan 19, 2026	97.29	97.29	96.25	96.50	94.56	-0.42%	41,486
Jan 16, 2026	97.00	97.29	96.21	96.91	94.96	0.11%	36,604
Jan 15, 2026	96.23	97.01	95.91	96.80	94.86	0.88%	37,417
Jan 14, 2026	96.47	96.70	95.86	95.96	94.03	-0.46%	42,984
Jan 13, 2026	96.68	96.70	95.75	96.40	94.46	0.54%	49,603
Jan 12, 2026	97.17	97.39	95.88	95.88	93.96	-0.33%	44,187
Jan 9, 2026	96.08	97.78	95.54	96.20	94.27	0.12%	37,926
Jan 8, 2026	96.59	96.59	95.73	96.08	94.15	0.37%	23,478
Jan 7, 2026	95.73	96.31	95.73	95.73	93.81	-	24,889
Jan 6, 2026	96.06	96.06	95.26	95.73	93.81	-0.07%	26,323
Jan 5, 2026	95.46	96.03	94.82	95.80	93.88	0.79%	24,430
Jan 2, 2026	96.00	96.11	94.32	95.05	93.14	-1.10%	26,001
Dec 30, 2025	95.50	96.19	95.30	96.11	93.20	0.86%	44,132
Dec 29, 2025	94.42	95.29	94.41	95.29	92.41	0.94%	42,439
Dec 26, 2025	94.78	94.78	94.03	94.40	91.54	0.20%	38,347
Dec 23, 2025	93.37	94.42	93.37	94.21	91.36	0.90%	52,877
Dec 22, 2025	93.46	93.89	92.96	93.37	90.54	0.42%	69,964
Dec 19, 2025	93.75	94.38	92.91	92.98	90.17	-0.33%	111,528
Dec 18, 2025	93.41	93.79	92.87	93.29	90.47	-0.13%	54,443
Dec 17, 2025	93.49	93.80	93.10	93.41	90.58	-0.10%	30,184