BVMF:KNHF11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	98.26	98.44	97.57	98.00	98.00	0.17%	32,287
May 22, 2026	98.21	98.26	97.16	97.83	97.83	-0.29%	47,979
May 21, 2026	97.35	98.11	96.69	98.11	98.11	0.94%	38,996
May 20, 2026	96.14	98.00	95.96	97.20	97.20	1.13%	92,659
May 19, 2026	96.75	96.75	95.66	96.11	96.11	-0.66%	30,129
May 18, 2026	97.00	97.30	95.93	96.75	96.75	-0.05%	45,712
May 15, 2026	97.01	97.48	96.68	96.80	96.80	-0.08%	42,045
May 14, 2026	96.10	97.13	96.01	96.88	96.88	0.91%	37,980
May 13, 2026	96.70	96.70	95.75	96.01	96.01	-0.41%	61,192
May 12, 2026	97.24	97.38	95.62	96.41	96.41	-0.86%	53,375
May 11, 2026	98.38	98.63	97.13	97.25	97.25	-1.05%	41,040
May 8, 2026	98.58	98.89	98.05	98.28	98.28	-0.11%	24,764
May 7, 2026	98.68	99.00	98.20	98.39	98.39	0.60%	21,890
May 6, 2026	97.62	98.95	97.46	97.80	97.80	0.36%	41,588
May 5, 2026	98.43	98.54	97.45	97.45	97.45	-0.61%	34,283
May 4, 2026	99.49	99.50	98.00	98.05	98.05	-0.90%	61,941
Apr 30, 2026	99.57	100.33	99.50	99.94	98.94	0.37%	33,064
Apr 29, 2026	99.35	99.60	99.22	99.57	98.57	0.11%	29,157
Apr 28, 2026	99.46	99.59	99.16	99.46	98.46	-	35,849
Apr 27, 2026	99.65	99.79	99.00	99.46	98.46	-0.14%	52,043
Apr 24, 2026	99.83	99.83	99.11	99.60	98.60	0.31%	44,000
Apr 23, 2026	99.85	100.00	99.05	99.29	98.30	-0.51%	42,856
Apr 22, 2026	99.60	100.14	99.26	99.80	98.80	0.30%	46,398
Apr 20, 2026	100.00	100.17	99.26	99.50	98.50	-0.49%	43,743
Apr 17, 2026	99.89	99.99	99.67	99.99	98.99	0.50%	28,774
Apr 16, 2026	99.35	99.50	99.09	99.49	98.49	0.20%	28,156
Apr 15, 2026	99.40	99.40	99.00	99.29	98.30	-0.11%	42,063
Apr 14, 2026	99.21	99.50	98.98	99.40	98.41	0.42%	32,009
Apr 13, 2026	99.23	99.35	98.66	98.98	97.99	-0.04%	41,486
Apr 10, 2026	98.99	99.43	98.65	99.02	98.03	0.03%	41,483
Apr 9, 2026	98.82	99.10	98.62	98.99	98.00	0.29%	26,574
Apr 8, 2026	98.53	98.82	98.39	98.70	97.71	0.36%	27,553
Apr 7, 2026	99.02	99.02	98.23	98.35	97.37	-0.68%	35,851
Apr 6, 2026	98.59	99.02	98.00	99.02	98.03	0.70%	35,465
Apr 2, 2026	98.42	98.66	98.11	98.33	97.35	-0.09%	36,364
Apr 1, 2026	99.90	99.90	98.09	98.42	97.44	0.46%	32,994
Mar 31, 2026	98.90	99.18	98.60	98.97	96.99	0.07%	27,055
Mar 30, 2026	99.19	99.19	98.56	98.90	96.92	0.20%	46,363
Mar 27, 2026	98.77	99.26	98.30	98.70	96.73	-0.02%	31,391
Mar 26, 2026	98.90	99.00	98.16	98.72	96.74	-0.18%	31,764
Mar 25, 2026	98.69	99.00	98.14	98.90	96.92	0.17%	31,498
Mar 24, 2026	98.01	98.93	97.86	98.73	96.75	0.73%	45,897
Mar 23, 2026	98.00	98.72	97.63	98.01	96.05	-0.11%	48,275
Mar 20, 2026	99.37	99.38	96.99	98.12	96.16	-0.79%	60,863
Mar 19, 2026	99.49	99.50	98.60	98.90	96.92	-0.60%	39,472
Mar 18, 2026	98.81	99.50	98.47	99.50	97.51	0.71%	31,982
Mar 17, 2026	98.80	99.18	98.50	98.80	96.82	0.20%	24,573
Mar 16, 2026	98.94	98.94	98.13	98.60	96.63	0.32%	32,090
Mar 13, 2026	98.59	98.59	98.09	98.29	96.32	-0.16%	40,600
Mar 12, 2026	99.00	99.00	97.72	98.45	96.48	-0.46%	53,210