BVMF:KNHY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	98.44	99.00	98.22	98.92	98.92	0.22%	25,786
Mar 10, 2026	98.36	98.83	98.11	98.70	98.70	0.36%	39,889
Mar 9, 2026	98.90	99.09	97.94	98.35	98.35	-0.56%	48,489
Mar 6, 2026	98.96	99.17	98.68	98.90	98.90	0.22%	25,021
Mar 5, 2026	99.03	99.03	98.61	98.68	98.68	-0.31%	31,657
Mar 4, 2026	99.29	99.29	98.78	98.99	98.99	-0.28%	26,632
Mar 3, 2026	99.54	99.54	98.67	99.27	99.27	-0.36%	42,810
Mar 2, 2026	99.70	99.79	98.84	99.63	99.63	-1.27%	34,735
Feb 27, 2026	100.50	100.92	100.13	100.91	100.01	0.41%	57,762
Feb 26, 2026	99.82	100.68	99.82	100.50	99.60	0.80%	27,074
Feb 25, 2026	100.45	100.45	99.60	99.70	98.81	-0.64%	48,666
Feb 24, 2026	100.25	100.92	100.00	100.34	99.45	0.12%	37,904
Feb 23, 2026	100.93	100.93	100.21	100.22	99.33	-0.58%	33,824
Feb 20, 2026	100.13	100.89	100.13	100.80	99.90	0.68%	17,978
Feb 19, 2026	100.01	100.86	100.01	100.12	99.23	0.12%	23,866
Feb 18, 2026	100.41	100.60	99.86	100.00	99.11	-0.43%	28,251
Feb 13, 2026	100.20	100.59	99.98	100.43	99.53	0.52%	42,695
Feb 12, 2026	99.90	100.38	99.78	99.91	99.02	0.43%	45,791
Feb 11, 2026	99.50	100.49	99.33	99.48	98.59	-0.02%	46,436
Feb 10, 2026	99.73	99.97	99.10	99.50	98.61	-0.23%	58,332
Feb 9, 2026	99.50	99.95	99.13	99.73	98.84	0.19%	58,030
Feb 6, 2026	98.73	100.00	98.67	99.54	98.65	0.79%	51,183
Feb 5, 2026	98.64	99.12	98.63	98.76	97.88	-0.09%	25,006
Feb 4, 2026	99.05	99.24	98.61	98.85	97.97	-0.24%	32,009
Feb 3, 2026	99.03	99.76	99.03	99.09	98.21	0.08%	30,884
Feb 2, 2026	98.90	99.86	98.33	99.01	98.13	-1.08%	86,560
Jan 30, 2026	100.30	100.81	99.79	100.09	98.25	0.07%	48,556
Jan 29, 2026	100.29	100.30	99.86	100.02	98.18	0.12%	68,087
Jan 28, 2026	99.55	100.78	99.50	99.90	98.06	0.40%	41,493
Jan 27, 2026	99.53	100.00	99.42	99.50	97.67	-0.03%	44,891
Jan 26, 2026	98.97	100.08	98.97	99.53	97.70	0.63%	47,069
Jan 23, 2026	98.82	99.39	98.82	98.91	97.09	-0.05%	42,412
Jan 22, 2026	99.04	99.50	98.87	98.96	97.14	0.31%	29,186
Jan 21, 2026	98.99	99.20	98.65	98.65	96.83	-0.20%	28,750
Jan 20, 2026	99.20	99.25	98.80	98.85	97.03	-0.45%	27,676
Jan 19, 2026	99.04	99.80	99.04	99.30	97.47	0.26%	36,354
Jan 16, 2026	99.11	99.70	98.79	99.04	97.22	0.02%	43,240
Jan 15, 2026	99.50	99.77	99.01	99.02	97.20	-0.54%	53,787
Jan 14, 2026	99.43	99.97	99.03	99.56	97.73	0.75%	43,064
Jan 13, 2026	99.00	99.72	98.59	98.82	97.00	0.03%	54,789
Jan 12, 2026	98.92	99.28	98.72	98.79	96.97	0.04%	33,169
Jan 9, 2026	98.80	99.65	98.55	98.75	96.93	-0.05%	31,160
Jan 8, 2026	99.34	99.34	98.80	98.80	96.98	-	27,256
Jan 7, 2026	99.24	99.68	98.64	98.80	96.98	-0.30%	37,860
Jan 6, 2026	100.00	100.17	99.04	99.10	97.27	-0.90%	58,608
Jan 5, 2026	99.89	100.27	99.50	100.00	98.16	-0.47%	27,381
Jan 2, 2026	99.90	100.47	99.30	100.47	98.62	-0.08%	18,261
Dec 30, 2025	100.07	100.97	100.07	100.55	97.72	0.56%	37,311
Dec 29, 2025	99.74	100.11	99.74	99.99	97.17	0.25%	29,216
Dec 26, 2025	99.54	100.22	99.54	99.74	96.93	0.20%	18,881