BVMF:KNHY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	98.69	99.20	98.69	98.91	98.91	-0.61%	17,260
Mar 31, 2026	99.62	99.92	99.43	99.52	99.52	-0.46%	28,852
Mar 30, 2026	99.99	100.00	99.29	99.98	99.98	-0.01%	37,180
Mar 27, 2026	99.59	100.00	99.38	99.99	99.99	0.40%	17,540
Mar 26, 2026	100.00	100.00	99.40	99.59	99.59	-0.27%	34,158
Mar 25, 2026	99.64	100.00	99.30	99.86	99.86	0.13%	42,501
Mar 24, 2026	99.27	99.85	98.85	99.73	99.73	0.85%	23,366
Mar 23, 2026	99.33	99.35	98.86	98.89	98.89	-0.46%	37,203
Mar 20, 2026	99.48	99.48	98.76	99.35	99.35	-0.08%	18,507
Mar 19, 2026	99.19	99.61	98.93	99.43	99.43	-0.22%	21,746
Mar 18, 2026	99.49	100.00	99.22	99.65	99.65	0.16%	32,968
Mar 17, 2026	98.90	99.64	98.80	99.49	99.49	0.49%	27,444
Mar 16, 2026	99.51	99.54	98.83	99.00	99.00	-0.51%	33,413
Mar 13, 2026	98.94	99.71	98.33	99.51	99.51	0.58%	41,853
Mar 12, 2026	99.00	99.00	98.70	98.94	98.94	0.02%	18,477
Mar 11, 2026	98.44	99.00	98.22	98.92	98.92	0.22%	25,786
Mar 10, 2026	98.36	98.83	98.11	98.70	98.70	0.36%	39,889
Mar 9, 2026	98.90	99.09	97.94	98.35	98.35	-0.56%	48,489
Mar 6, 2026	98.96	99.17	98.68	98.90	98.90	0.22%	25,021
Mar 5, 2026	99.03	99.03	98.61	98.68	98.68	-0.31%	31,657
Mar 4, 2026	99.29	99.29	98.78	98.99	98.99	-0.28%	26,632
Mar 3, 2026	99.54	99.54	98.67	99.27	99.27	-0.36%	42,810
Mar 2, 2026	99.70	99.79	98.84	99.63	99.63	-1.27%	34,735
Feb 27, 2026	100.50	100.92	100.13	100.91	100.01	0.41%	57,762
Feb 26, 2026	99.82	100.68	99.82	100.50	99.60	0.80%	27,074
Feb 25, 2026	100.45	100.45	99.60	99.70	98.81	-0.64%	48,666
Feb 24, 2026	100.25	100.92	100.00	100.34	99.45	0.12%	37,904
Feb 23, 2026	100.93	100.93	100.21	100.22	99.33	-0.58%	33,824
Feb 20, 2026	100.13	100.89	100.13	100.80	99.90	0.68%	17,978
Feb 19, 2026	100.01	100.86	100.01	100.12	99.23	0.12%	23,866
Feb 18, 2026	100.41	100.60	99.86	100.00	99.11	-0.43%	28,251
Feb 13, 2026	100.20	100.59	99.98	100.43	99.53	0.52%	42,695
Feb 12, 2026	99.90	100.38	99.78	99.91	99.02	0.43%	45,791
Feb 11, 2026	99.50	100.49	99.33	99.48	98.59	-0.02%	46,436
Feb 10, 2026	99.73	99.97	99.10	99.50	98.61	-0.23%	58,332
Feb 9, 2026	99.50	99.95	99.13	99.73	98.84	0.19%	58,030
Feb 6, 2026	98.73	100.00	98.67	99.54	98.65	0.79%	51,183
Feb 5, 2026	98.64	99.12	98.63	98.76	97.88	-0.09%	25,006
Feb 4, 2026	99.05	99.24	98.61	98.85	97.97	-0.24%	32,009
Feb 3, 2026	99.03	99.76	99.03	99.09	98.21	0.08%	30,884
Feb 2, 2026	98.90	99.86	98.33	99.01	98.13	-1.08%	86,560
Jan 30, 2026	100.30	100.81	99.79	100.09	98.25	0.07%	48,556
Jan 29, 2026	100.29	100.30	99.86	100.02	98.18	0.12%	68,087
Jan 28, 2026	99.55	100.78	99.50	99.90	98.06	0.40%	41,493
Jan 27, 2026	99.53	100.00	99.42	99.50	97.67	-0.03%	44,891
Jan 26, 2026	98.97	100.08	98.97	99.53	97.70	0.63%	47,069
Jan 23, 2026	98.82	99.39	98.82	98.91	97.09	-0.05%	42,412
Jan 22, 2026	99.04	99.50	98.87	98.96	97.14	0.31%	29,186
Jan 21, 2026	98.99	99.20	98.65	98.65	96.83	-0.20%	28,750
Jan 20, 2026	99.20	99.25	98.80	98.85	97.03	-0.45%	27,676