BVMF:KNHY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	98.60	98.66	97.70	97.94	97.94	-0.46%	50,693
Dec 4, 2025	98.41	98.68	98.34	98.39	98.39	-0.02%	39,050
Dec 3, 2025	99.00	99.00	98.19	98.41	98.41	-0.34%	27,172
Dec 2, 2025	97.75	99.00	97.67	98.75	98.75	1.02%	52,246
Dec 1, 2025	98.73	98.97	97.51	97.75	97.75	-1.97%	43,786
Nov 28, 2025	98.35	100.00	98.35	99.71	98.74	1.38%	41,670
Nov 27, 2025	97.72	98.50	97.72	98.35	97.39	0.76%	18,049
Nov 26, 2025	98.70	98.70	97.51	97.61	96.66	-0.45%	67,283
Nov 25, 2025	98.20	98.89	97.95	98.05	97.10	-0.15%	59,096
Nov 24, 2025	98.16	98.58	97.89	98.20	97.24	0.04%	53,555
Nov 21, 2025	97.96	98.34	97.95	98.16	97.21	0.04%	16,198
Nov 19, 2025	98.05	98.43	97.73	98.12	97.17	-0.10%	49,058
Nov 18, 2025	98.55	98.55	98.01	98.22	97.26	-0.26%	40,782
Nov 17, 2025	98.10	98.58	98.07	98.48	97.52	0.39%	34,128
Nov 14, 2025	98.03	98.50	97.79	98.10	97.15	0.07%	35,760
Nov 13, 2025	97.62	98.74	97.62	98.03	97.08	0.42%	29,452
Nov 12, 2025	98.00	98.60	97.61	97.62	96.67	-0.39%	28,586
Nov 11, 2025	98.42	98.42	97.59	98.00	97.05	-0.39%	46,248
Nov 10, 2025	98.55	98.74	97.60	98.38	97.42	-0.29%	45,866
Nov 7, 2025	99.16	99.57	98.59	98.67	97.71	-0.49%	41,446
Nov 6, 2025	99.45	99.64	98.80	99.16	98.20	-0.34%	39,060
Nov 5, 2025	99.42	99.80	99.24	99.50	98.53	0.08%	25,423
Nov 4, 2025	99.38	99.79	99.38	99.42	98.45	0.04%	16,574
Nov 3, 2025	99.23	99.84	99.13	99.38	98.41	-0.85%	73,925
Oct 31, 2025	100.35	100.50	100.22	100.23	98.26	-0.12%	27,265
Oct 30, 2025	99.72	100.49	99.72	100.35	98.38	0.63%	38,903
Oct 29, 2025	99.80	100.05	99.71	99.72	97.76	-0.13%	25,536
Oct 28, 2025	99.99	100.27	99.71	99.85	97.89	-0.11%	26,594
Oct 27, 2025	100.26	100.26	99.63	99.96	98.00	-0.22%	53,596
Oct 24, 2025	99.73	100.36	99.58	100.18	98.22	0.46%	40,437
Oct 23, 2025	100.00	100.14	99.72	99.72	97.76	-0.09%	60,088
Oct 22, 2025	100.34	100.34	99.63	99.81	97.85	-0.35%	32,130
Oct 21, 2025	99.91	100.28	99.87	100.16	98.20	0.38%	24,858
Oct 20, 2025	99.80	100.03	99.78	99.78	97.82	0.08%	61,262
Oct 17, 2025	100.16	100.19	99.60	99.70	97.75	-0.46%	80,387
Oct 16, 2025	100.31	100.31	100.00	100.16	98.20	-0.14%	16,054
Oct 15, 2025	100.23	100.30	99.80	100.30	98.33	0.31%	30,160
Oct 14, 2025	100.35	100.35	99.90	99.99	98.03	-0.09%	23,285
Oct 13, 2025	99.95	100.38	99.81	100.08	98.12	0.22%	15,453
Oct 10, 2025	100.03	100.03	99.80	99.86	97.90	0.10%	11,303
Oct 9, 2025	99.65	99.97	99.65	99.76	97.80	0.06%	18,200
Oct 8, 2025	99.90	100.18	99.61	99.70	97.75	0.08%	57,750
Oct 7, 2025	99.93	100.39	99.52	99.62	97.67	-0.23%	31,357
Oct 6, 2025	99.86	100.40	99.84	99.85	97.89	-0.01%	44,654
Oct 3, 2025	100.01	100.20	99.83	99.86	97.90	0.04%	30,154
Oct 2, 2025	100.01	100.20	99.74	99.82	97.86	-0.18%	28,573
Oct 1, 2025	100.15	100.27	99.68	100.00	98.04	-1.25%	42,258
Sep 30, 2025	101.00	101.28	101.00	101.27	98.30	0.29%	36,579
Sep 29, 2025	101.11	101.29	100.98	100.98	98.02	-0.18%	45,385
Sep 26, 2025	101.28	101.30	100.94	101.16	98.20	-0.12%	20,062