BVMF:KNHY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	100.00	100.16	99.03	99.11	99.11	-0.49%	61,667
May 18, 2026	100.55	100.55	99.44	99.60	99.60	-0.90%	60,397
May 15, 2026	99.92	100.51	99.82	100.50	100.50	0.59%	27,088
May 14, 2026	99.75	100.33	99.75	99.91	99.91	0.16%	27,099
May 13, 2026	99.94	100.06	99.64	99.75	99.75	-0.19%	35,488
May 12, 2026	99.94	100.10	99.62	99.94	99.94	0.03%	41,926
May 11, 2026	100.40	100.49	99.74	99.91	99.91	-0.54%	83,313
May 8, 2026	99.93	100.49	99.93	100.45	100.45	0.52%	37,754
May 7, 2026	99.89	100.39	99.65	99.93	99.93	0.05%	36,856
May 6, 2026	99.95	100.09	99.76	99.88	99.88	0.08%	23,561
May 5, 2026	99.96	100.20	99.68	99.80	99.80	-0.45%	15,886
May 4, 2026	99.98	100.79	99.83	100.25	100.25	-0.84%	22,866
Apr 30, 2026	101.40	101.40	101.04	101.10	99.95	-0.27%	24,644
Apr 29, 2026	101.07	101.37	100.82	101.37	100.22	0.29%	60,373
Apr 28, 2026	101.18	101.36	100.99	101.08	99.93	-0.02%	31,284
Apr 27, 2026	101.35	101.49	101.01	101.10	99.95	-0.06%	55,221
Apr 24, 2026	101.35	101.38	101.00	101.16	100.01	-0.19%	15,997
Apr 23, 2026	101.26	101.35	100.85	101.35	100.20	0.09%	16,557
Apr 22, 2026	101.05	101.48	100.98	101.26	100.11	0.31%	32,973
Apr 20, 2026	100.70	101.13	100.60	100.95	99.80	0.26%	22,963
Apr 17, 2026	99.94	100.76	99.94	100.69	99.54	0.75%	22,436
Apr 16, 2026	100.00	100.47	99.83	99.94	98.80	-0.06%	27,479
Apr 15, 2026	100.40	100.49	99.77	100.00	98.86	-0.25%	26,021
Apr 14, 2026	100.25	100.40	100.04	100.25	99.11	0.16%	25,225
Apr 13, 2026	100.39	100.39	100.02	100.09	98.95	0.02%	17,570
Apr 10, 2026	99.91	100.07	99.64	100.07	98.93	0.18%	24,589
Apr 9, 2026	99.93	99.93	99.41	99.89	98.75	0.16%	17,934
Apr 8, 2026	99.94	99.94	99.49	99.73	98.60	-0.23%	18,222
Apr 7, 2026	99.93	99.98	99.45	99.96	98.82	0.31%	15,096
Apr 6, 2026	99.35	99.98	99.35	99.65	98.52	0.30%	12,753
Apr 2, 2026	98.88	99.42	98.80	99.35	98.22	0.44%	14,043
Apr 1, 2026	98.69	99.20	98.69	98.91	97.78	-0.61%	17,260
Mar 31, 2026	99.62	99.92	99.43	99.52	97.30	-0.46%	28,852
Mar 30, 2026	99.99	100.00	99.29	99.98	97.75	-0.01%	37,180
Mar 27, 2026	99.59	100.00	99.38	99.99	97.76	0.40%	17,540
Mar 26, 2026	100.00	100.00	99.40	99.59	97.37	-0.27%	34,155
Mar 25, 2026	99.64	100.00	99.30	99.86	97.63	0.13%	42,501
Mar 24, 2026	99.27	99.85	98.85	99.73	97.51	0.85%	23,366
Mar 23, 2026	99.33	99.35	98.86	98.89	96.68	-0.46%	37,203
Mar 20, 2026	99.48	99.48	98.76	99.35	97.13	-0.08%	18,507
Mar 19, 2026	99.19	99.61	98.93	99.43	97.21	-0.22%	21,746
Mar 18, 2026	99.49	100.00	99.22	99.65	97.43	0.16%	32,548
Mar 17, 2026	98.90	99.64	98.80	99.49	97.27	0.49%	27,444
Mar 16, 2026	99.51	99.54	98.83	99.00	96.79	-0.51%	33,411
Mar 13, 2026	98.94	99.71	98.33	99.51	97.29	0.58%	41,853
Mar 12, 2026	99.00	99.00	98.70	98.94	96.73	0.02%	18,475
Mar 11, 2026	98.44	99.00	98.22	98.92	96.71	0.22%	25,786
Mar 10, 2026	98.36	98.83	98.11	98.70	96.50	0.36%	39,889
Mar 9, 2026	98.90	99.09	97.94	98.35	96.16	-0.56%	48,489
Mar 6, 2026	98.96	99.17	98.68	98.90	96.69	0.22%	25,021