BVMF:KNHY11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	100.09	100.09	99.05	99.15	99.15	-0.35%	22,974
Jun 9, 2026	99.50	100.28	99.33	99.50	99.50	0.20%	26,430
Jun 8, 2026	99.89	99.89	99.26	99.30	99.30	-0.48%	26,772
Jun 5, 2026	99.63	100.12	99.54	99.78	99.78	0.15%	24,171
Jun 3, 2026	99.90	100.51	99.50	99.63	99.63	-0.20%	25,709
Jun 2, 2026	100.15	100.80	99.83	99.83	99.83	-0.32%	27,205
Jun 1, 2026	99.25	100.52	99.25	100.15	100.15	0.91%	21,705
May 29, 2026	99.97	100.85	99.82	100.55	99.25	0.64%	23,332
May 28, 2026	100.15	100.42	99.90	99.91	98.62	-0.26%	30,029
May 27, 2026	100.01	100.57	100.01	100.17	98.87	-0.20%	24,165
May 26, 2026	100.38	100.53	100.02	100.37	99.07	-0.01%	20,463
May 25, 2026	99.85	100.67	99.85	100.38	99.08	0.53%	18,425
May 22, 2026	99.66	100.40	99.55	99.85	98.56	0.20%	24,443
May 21, 2026	99.80	100.00	99.26	99.65	98.36	-0.15%	38,952
May 20, 2026	99.22	99.80	99.11	99.80	98.51	0.70%	26,014
May 19, 2026	100.00	100.16	99.03	99.11	97.83	-0.49%	60,495
May 18, 2026	100.55	100.55	99.44	99.60	98.31	-0.90%	60,397
May 15, 2026	99.92	100.51	99.82	100.50	99.20	0.59%	27,088
May 14, 2026	99.75	100.33	99.75	99.91	98.62	0.16%	27,099
May 13, 2026	99.94	100.06	99.64	99.75	98.46	-0.19%	35,488
May 12, 2026	99.94	100.10	99.62	99.94	98.65	0.03%	41,926
May 11, 2026	100.40	100.49	99.74	99.91	98.62	-0.54%	83,313
May 8, 2026	99.93	100.49	99.93	100.45	99.15	0.52%	37,754
May 7, 2026	99.89	100.39	99.65	99.93	98.64	0.05%	36,856
May 6, 2026	99.95	100.09	99.76	99.88	98.59	0.08%	23,561
May 5, 2026	99.96	100.20	99.68	99.80	98.51	-0.45%	15,886
May 4, 2026	99.98	100.79	99.83	100.25	98.95	0.30%	22,866
Apr 30, 2026	101.40	101.40	101.04	101.10	98.66	-0.27%	24,644
Apr 29, 2026	101.07	101.37	100.82	101.37	98.92	0.29%	60,373
Apr 28, 2026	101.18	101.36	100.99	101.08	98.64	-0.02%	31,284
Apr 27, 2026	101.35	101.49	101.01	101.10	98.66	-0.06%	55,221
Apr 24, 2026	101.35	101.38	101.00	101.16	98.72	-0.19%	15,997
Apr 23, 2026	101.26	101.35	100.85	101.35	98.90	0.09%	16,557
Apr 22, 2026	101.05	101.48	100.98	101.26	98.81	0.31%	32,973
Apr 20, 2026	100.70	101.13	100.60	100.95	98.51	0.26%	22,963
Apr 17, 2026	99.94	100.76	99.94	100.69	98.26	0.75%	22,436
Apr 16, 2026	100.00	100.47	99.83	99.94	97.53	-0.06%	27,479
Apr 15, 2026	100.40	100.49	99.77	100.00	97.58	-0.25%	26,021
Apr 14, 2026	100.25	100.40	100.04	100.25	97.83	0.16%	25,225
Apr 13, 2026	100.39	100.39	100.02	100.09	97.67	0.02%	17,570
Apr 10, 2026	99.91	100.07	99.64	100.07	97.65	0.18%	24,589
Apr 9, 2026	99.93	99.93	99.41	99.89	97.48	0.16%	17,934
Apr 8, 2026	99.94	99.94	99.49	99.73	97.32	-0.23%	18,222
Apr 7, 2026	99.93	99.98	99.45	99.96	97.55	0.31%	15,096
Apr 6, 2026	99.35	99.98	99.35	99.65	97.24	0.30%	12,753
Apr 2, 2026	98.88	99.42	98.80	99.35	96.95	0.44%	14,043
Apr 1, 2026	98.69	99.20	98.69	98.91	96.52	0.50%	17,260
Mar 31, 2026	99.62	99.92	99.43	99.52	96.04	-0.46%	28,852
Mar 30, 2026	99.99	100.00	99.29	99.98	96.49	-0.01%	37,180
Mar 27, 2026	99.59	100.00	99.38	99.99	96.50	0.40%	17,540