BVMF:KNIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	91.97	91.99	91.55	91.65	91.65	-0.05%	106,582
Mar 30, 2026	91.34	91.97	91.31	91.70	91.70	-0.22%	102,685
Mar 27, 2026	91.43	91.95	91.17	91.90	91.90	0.51%	270,321
Mar 26, 2026	90.79	91.50	90.79	91.43	91.43	0.68%	94,142
Mar 25, 2026	91.55	91.74	90.74	90.81	90.81	-0.81%	130,396
Mar 24, 2026	91.60	92.10	91.31	91.55	91.55	-0.45%	160,534
Mar 23, 2026	91.99	92.01	91.04	91.96	91.96	-0.03%	376,517
Mar 20, 2026	91.78	92.06	91.54	91.99	91.99	0.23%	152,346
Mar 19, 2026	91.68	92.09	91.53	91.78	91.78	-0.25%	78,473
Mar 18, 2026	92.10	92.50	91.99	92.01	92.01	0.27%	95,059
Mar 17, 2026	92.26	92.44	91.76	91.76	91.76	-0.59%	95,140
Mar 16, 2026	91.96	92.33	91.84	92.30	92.30	0.38%	72,690
Mar 13, 2026	91.28	91.95	90.85	91.95	91.95	0.67%	199,743
Mar 12, 2026	91.00	91.34	90.71	91.34	91.34	0.84%	83,171
Mar 11, 2026	90.35	91.20	90.35	90.58	90.58	0.25%	109,067
Mar 10, 2026	91.31	91.45	90.35	90.35	90.35	-1.31%	127,787
Mar 9, 2026	91.53	91.55	90.87	91.55	91.55	-	123,554
Mar 6, 2026	89.83	91.62	89.83	91.55	91.55	1.91%	138,344
Mar 5, 2026	90.12	90.50	89.83	89.83	89.83	-0.32%	111,698
Mar 4, 2026	90.50	91.30	90.12	90.12	90.12	-0.50%	112,232
Mar 3, 2026	91.00	91.31	90.10	90.57	90.57	-0.47%	126,067
Mar 2, 2026	91.68	91.74	91.00	91.00	91.00	-1.93%	172,714
Feb 27, 2026	92.50	92.99	92.32	92.79	92.14	0.31%	97,991
Feb 26, 2026	92.37	92.62	92.13	92.50	91.85	0.14%	64,254
Feb 25, 2026	91.79	92.47	91.70	92.37	91.72	0.85%	134,741
Feb 24, 2026	91.65	92.55	91.59	91.59	90.95	-0.07%	125,205
Feb 23, 2026	91.73	92.25	91.31	91.65	91.01	-0.09%	125,625
Feb 20, 2026	91.77	91.98	91.31	91.73	91.09	0.46%	103,518
Feb 19, 2026	90.90	91.76	90.90	91.31	90.67	0.45%	77,084
Feb 18, 2026	91.44	91.44	90.90	90.90	90.26	-0.60%	27,382
Feb 13, 2026	90.65	91.54	90.63	91.45	90.81	0.94%	77,853
Feb 12, 2026	90.11	90.79	90.11	90.60	89.97	0.54%	90,393
Feb 11, 2026	90.52	90.83	90.11	90.11	89.48	-0.45%	81,603
Feb 10, 2026	91.14	91.30	90.52	90.52	89.89	-0.68%	66,338
Feb 9, 2026	90.78	91.49	90.02	91.14	90.50	1.26%	109,822
Feb 6, 2026	90.72	90.80	89.71	90.01	89.38	-0.78%	89,825
Feb 5, 2026	90.37	90.79	90.11	90.72	90.08	0.69%	65,128
Feb 4, 2026	90.03	90.63	90.03	90.10	89.47	0.11%	64,678
Feb 3, 2026	90.78	90.96	89.92	90.00	89.37	-0.48%	133,408
Feb 2, 2026	90.26	90.98	90.16	90.43	89.80	-1.50%	90,486
Jan 30, 2026	91.65	92.07	91.56	91.81	90.47	0.32%	77,975
Jan 29, 2026	92.11	92.40	91.30	91.52	90.19	-0.95%	125,518
Jan 28, 2026	91.71	92.53	91.71	92.40	91.05	0.76%	101,037
Jan 27, 2026	91.80	92.00	91.67	91.70	90.36	-0.11%	161,562
Jan 26, 2026	91.80	91.97	91.60	91.80	90.46	-0.16%	90,251
Jan 23, 2026	91.40	91.97	91.11	91.95	90.61	0.93%	124,635
Jan 22, 2026	91.31	91.95	91.10	91.10	89.77	-0.23%	100,580
Jan 21, 2026	91.08	91.90	91.08	91.31	89.98	0.25%	79,778
Jan 20, 2026	91.56	91.69	91.08	91.08	89.75	-0.52%	57,378
Jan 19, 2026	91.55	91.77	91.05	91.56	90.23	0.07%	85,356