BVMF:KNIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	91.72	93.33	91.72	93.33	93.33	1.77%	83,609
Jun 1, 2026	91.78	92.50	91.62	91.71	91.71	-0.07%	127,662
May 29, 2026	93.14	93.44	92.76	93.02	91.77	-0.12%	135,943
May 28, 2026	93.15	93.44	92.51	93.13	91.88	-0.02%	105,101
May 27, 2026	92.30	93.15	92.25	93.15	91.90	1.03%	80,783
May 26, 2026	92.58	92.66	92.03	92.20	90.96	-0.38%	121,096
May 25, 2026	92.65	93.16	92.21	92.55	91.31	0.29%	93,109
May 22, 2026	92.22	92.58	91.93	92.28	91.04	0.07%	75,231
May 21, 2026	92.00	92.39	91.81	92.22	90.98	-0.07%	110,125
May 20, 2026	91.77	92.61	91.61	92.28	91.04	0.85%	85,644
May 19, 2026	93.49	93.49	91.50	91.50	90.27	-2.00%	147,040
May 18, 2026	93.89	93.95	92.90	93.37	92.12	-0.65%	93,510
May 15, 2026	93.42	93.98	92.23	93.98	92.72	0.59%	136,298
May 14, 2026	91.86	93.43	91.86	93.43	92.17	1.74%	117,850
May 13, 2026	92.91	93.25	91.83	91.83	90.60	-1.16%	74,838
May 12, 2026	93.36	93.60	92.80	92.91	91.66	-0.20%	81,475
May 11, 2026	93.70	94.31	93.10	93.10	91.85	-0.96%	110,789
May 8, 2026	93.60	94.00	93.48	94.00	92.74	0.43%	90,182
May 7, 2026	92.73	93.63	92.73	93.60	92.34	0.78%	39,902
May 6, 2026	92.78	93.18	92.54	92.88	91.63	0.11%	95,283
May 5, 2026	92.98	93.33	92.53	92.78	91.53	-0.17%	95,359
May 4, 2026	93.50	93.63	92.94	92.94	91.69	-0.81%	93,504
Apr 30, 2026	94.56	95.14	94.28	94.80	92.44	0.30%	95,560
Apr 29, 2026	94.02	95.08	94.00	94.52	92.17	0.47%	115,791
Apr 28, 2026	94.17	95.08	94.04	94.08	91.74	-0.18%	181,219
Apr 27, 2026	93.96	94.25	93.86	94.25	91.90	0.35%	101,558
Apr 24, 2026	93.40	93.92	93.17	93.92	91.58	0.61%	71,270
Apr 23, 2026	93.90	94.01	93.29	93.35	91.03	-0.52%	76,808
Apr 22, 2026	93.61	94.09	93.33	93.84	91.50	0.17%	94,722
Apr 20, 2026	92.86	93.68	92.40	93.68	91.35	0.89%	131,137
Apr 17, 2026	92.88	93.06	92.55	92.85	90.54	0.08%	112,525
Apr 16, 2026	92.25	93.46	92.25	92.78	90.47	0.57%	105,614
Apr 15, 2026	91.65	92.25	91.41	92.25	89.95	0.82%	171,862
Apr 14, 2026	91.54	91.76	91.29	91.50	89.22	0.25%	66,414
Apr 13, 2026	91.66	91.77	91.08	91.27	89.00	-0.40%	88,630
Apr 10, 2026	91.31	91.94	91.31	91.64	89.36	0.48%	97,019
Apr 9, 2026	91.66	91.66	91.12	91.20	88.93	-0.50%	75,818
Apr 8, 2026	90.75	91.66	90.75	91.66	89.38	1.16%	94,434
Apr 7, 2026	91.25	91.25	90.59	90.61	88.36	-0.70%	56,538
Apr 6, 2026	91.20	91.44	90.93	91.25	88.98	0.05%	85,624
Apr 2, 2026	90.77	92.00	90.70	91.20	88.93	0.44%	87,831
Apr 1, 2026	90.61	91.18	90.61	90.80	88.54	0.22%	95,155
Mar 31, 2026	91.97	91.99	91.55	91.65	88.35	-0.05%	103,843
Mar 30, 2026	91.34	91.97	91.31	91.70	88.39	-0.22%	102,685
Mar 27, 2026	91.43	91.95	91.17	91.90	88.59	0.51%	270,321
Mar 26, 2026	90.79	91.50	90.79	91.43	88.13	0.68%	94,142
Mar 25, 2026	91.55	91.74	90.74	90.81	87.54	-0.81%	129,191
Mar 24, 2026	91.60	92.10	91.31	91.55	88.25	-0.45%	160,534
Mar 23, 2026	91.99	92.01	91.04	91.96	88.64	-0.03%	376,517
Mar 20, 2026	91.78	92.06	91.54	91.99	88.67	0.23%	152,346