BVMF:KNIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	93.36	93.60	92.80	92.91	92.91	-0.20%	82,008
May 11, 2026	93.70	94.31	93.10	93.10	93.10	-0.96%	110,789
May 8, 2026	93.60	94.00	93.48	94.00	94.00	0.43%	90,182
May 7, 2026	92.73	93.63	92.73	93.60	93.60	0.78%	39,902
May 6, 2026	92.78	93.18	92.54	92.88	92.88	0.11%	95,778
May 5, 2026	92.98	93.33	92.53	92.78	92.78	-0.17%	95,359
May 4, 2026	93.50	93.63	92.94	92.94	92.94	-1.96%	93,504
Apr 30, 2026	94.56	95.14	94.28	94.80	93.70	0.30%	95,560
Apr 29, 2026	94.02	95.08	94.00	94.52	93.42	0.47%	115,791
Apr 28, 2026	94.17	95.08	94.04	94.08	92.99	-0.18%	181,219
Apr 27, 2026	93.96	94.25	93.86	94.25	93.16	0.35%	101,558
Apr 24, 2026	93.40	93.92	93.17	93.92	92.83	0.61%	71,270
Apr 23, 2026	93.90	94.01	93.29	93.35	92.27	-0.52%	76,808
Apr 22, 2026	93.61	94.09	93.33	93.84	92.75	0.17%	94,722
Apr 20, 2026	92.86	93.68	92.40	93.68	92.59	0.89%	131,137
Apr 17, 2026	92.88	93.06	92.55	92.85	91.77	0.08%	112,525
Apr 16, 2026	92.25	93.46	92.25	92.78	91.70	0.57%	105,614
Apr 15, 2026	91.65	92.25	91.41	92.25	91.18	0.82%	171,862
Apr 14, 2026	91.54	91.76	91.29	91.50	90.44	0.25%	66,414
Apr 13, 2026	91.66	91.77	91.08	91.27	90.21	-0.40%	88,630
Apr 10, 2026	91.31	91.94	91.31	91.64	90.58	0.48%	97,019
Apr 9, 2026	91.66	91.66	91.12	91.20	90.14	-0.50%	75,818
Apr 8, 2026	90.75	91.66	90.75	91.66	90.60	1.16%	94,434
Apr 7, 2026	91.25	91.25	90.59	90.61	89.56	-0.70%	56,538
Apr 6, 2026	91.20	91.44	90.93	91.25	90.19	0.05%	85,624
Apr 2, 2026	90.77	92.00	90.70	91.20	90.14	0.44%	87,831
Apr 1, 2026	90.61	91.18	90.61	90.80	89.75	-0.93%	95,155
Mar 31, 2026	91.97	91.99	91.55	91.65	89.55	-0.05%	103,843
Mar 30, 2026	91.34	91.97	91.31	91.70	89.60	-0.22%	102,685
Mar 27, 2026	91.43	91.95	91.17	91.90	89.79	0.51%	270,321
Mar 26, 2026	90.79	91.50	90.79	91.43	89.33	0.68%	94,142
Mar 25, 2026	91.55	91.74	90.74	90.81	88.73	-0.81%	129,191
Mar 24, 2026	91.60	92.10	91.31	91.55	89.45	-0.45%	160,534
Mar 23, 2026	91.99	92.01	91.04	91.96	89.85	-0.03%	376,517
Mar 20, 2026	91.78	92.06	91.54	91.99	89.88	0.23%	152,346
Mar 19, 2026	91.68	92.09	91.53	91.78	89.68	-0.25%	78,250
Mar 18, 2026	92.10	92.50	91.99	92.01	89.90	0.27%	95,059
Mar 17, 2026	92.26	92.44	91.76	91.76	89.66	-0.59%	95,140
Mar 16, 2026	91.96	92.33	91.84	92.30	90.18	0.38%	72,690
Mar 13, 2026	91.28	91.95	90.85	91.95	89.84	0.67%	199,743
Mar 12, 2026	91.00	91.34	90.71	91.34	89.25	0.84%	83,171
Mar 11, 2026	90.35	91.20	90.35	90.58	88.50	0.25%	109,060
Mar 10, 2026	91.31	91.45	90.35	90.35	88.28	-1.31%	127,787
Mar 9, 2026	91.53	91.55	90.87	91.55	89.45	-	123,554
Mar 6, 2026	89.83	91.62	89.83	91.55	89.45	1.91%	138,344
Mar 5, 2026	90.12	90.50	89.83	89.83	87.77	-0.32%	111,698
Mar 4, 2026	90.50	91.30	90.12	90.12	88.05	-0.50%	112,232
Mar 3, 2026	91.00	91.31	90.10	90.57	88.49	-0.47%	126,067
Mar 2, 2026	91.68	91.74	91.00	91.00	88.91	-1.93%	172,714
Feb 27, 2026	92.50	92.99	92.32	92.79	90.03	0.31%	97,991