BVMF:KNRE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-	262
Apr 1, 2026	0.33	0.34	0.33	0.33	0.33	-	862
Mar 31, 2026	0.33	0.35	0.33	0.33	0.33	-	2,188
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	1,168
Mar 27, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	2,290
Mar 26, 2026	0.34	0.35	0.33	0.34	0.34	-	4,033
Mar 25, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,564
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	-	6,014
Mar 23, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	39,276
Mar 20, 2026	0.33	0.35	0.33	0.35	0.35	2.94%	13,761
Mar 19, 2026	0.33	0.34	0.33	0.34	0.34	-	10,521
Mar 18, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	3
Mar 17, 2026	0.33	0.35	0.33	0.33	0.33	-	623
Mar 16, 2026	0.35	0.35	0.33	0.33	0.33	-2.94%	294
Mar 13, 2026	0.35	0.35	0.33	0.34	0.34	-	1,082
Mar 12, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	3,243
Mar 11, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	1,660
Mar 10, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	1,129
Mar 9, 2026	0.34	0.34	0.33	0.33	0.33	-	4,617
Mar 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	923
Mar 5, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	978
Mar 4, 2026	0.33	0.33	0.33	0.33	0.33	-	434
Mar 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	5,146
Mar 2, 2026	0.34	0.34	0.33	0.34	0.34	-	28,912
Feb 27, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	11,098
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	100
Feb 25, 2026	0.33	0.34	0.33	0.34	0.34	-	1,081
Feb 24, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	147
Feb 23, 2026	0.34	0.34	0.33	0.33	0.33	-	10,214
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	-	1,098
Feb 19, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	515
Feb 18, 2026	0.34	0.34	0.33	0.34	0.34	-	15,041
Feb 13, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	12,259
Feb 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	4,038
Feb 11, 2026	0.34	0.34	0.33	0.34	0.34	-	4,714
Feb 10, 2026	0.34	0.34	0.33	0.34	0.34	-	5,560
Feb 9, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	1,088
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	8,298
Feb 5, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	452
Feb 4, 2026	0.33	0.34	0.33	0.33	0.33	-	577
Feb 3, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	21,968
Feb 2, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	52,082
Jan 30, 2026	0.33	0.34	0.33	0.33	0.33	-	582
Jan 29, 2026	0.33	0.34	0.33	0.33	0.33	-	491
Jan 28, 2026	0.33	0.34	0.33	0.33	0.33	-	4,545
Jan 27, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	9,241
Jan 26, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	16,571
Jan 23, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	4,508
Jan 22, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	3,694
Jan 21, 2026	0.34	0.34	0.32	0.33	0.33	-	2,801