BVMF:KNRE11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	5,146
Mar 2, 2026	0.34	0.34	0.33	0.34	0.34	-	28,912
Feb 27, 2026	0.33	0.35	0.33	0.34	0.34	3.03%	11,098
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	100
Feb 25, 2026	0.33	0.34	0.33	0.34	0.34	-	1,081
Feb 24, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	147
Feb 23, 2026	0.34	0.34	0.33	0.33	0.33	-	10,214
Feb 20, 2026	0.34	0.34	0.33	0.33	0.33	-	1,098
Feb 19, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	515
Feb 18, 2026	0.34	0.34	0.33	0.34	0.34	-	15,041
Feb 13, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	12,259
Feb 12, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	4,038
Feb 11, 2026	0.34	0.34	0.33	0.34	0.34	-	4,714
Feb 10, 2026	0.34	0.34	0.33	0.34	0.34	-	5,560
Feb 9, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	1,088
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	8,298
Feb 5, 2026	0.34	0.34	0.33	0.34	0.34	3.03%	452
Feb 4, 2026	0.33	0.34	0.33	0.33	0.33	-	577
Feb 3, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	21,968
Feb 2, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	52,082
Jan 30, 2026	0.33	0.34	0.33	0.33	0.33	-	582
Jan 29, 2026	0.33	0.34	0.33	0.33	0.33	-	491
Jan 28, 2026	0.33	0.34	0.33	0.33	0.33	-	4,545
Jan 27, 2026	0.34	0.34	0.33	0.33	0.33	3.13%	9,241
Jan 26, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	16,571
Jan 23, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	4,508
Jan 22, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	3,694
Jan 21, 2026	0.34	0.34	0.32	0.33	0.33	-	2,801
Jan 20, 2026	0.32	0.34	0.32	0.33	0.33	3.13%	528
Jan 19, 2026	0.33	0.34	0.32	0.32	0.32	-	1,081
Jan 16, 2026	0.33	0.33	0.32	0.32	0.32	-	5,184
Jan 15, 2026	0.32	0.34	0.32	0.32	0.32	-	5,939
Jan 14, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	603
Jan 13, 2026	0.34	0.34	0.32	0.33	0.33	3.13%	399
Jan 12, 2026	0.32	0.34	0.32	0.32	0.32	-	1,676
Jan 9, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	10,035
Jan 8, 2026	0.34	0.34	0.32	0.33	0.33	-	6,834
Jan 7, 2026	0.33	0.34	0.33	0.33	0.33	3.13%	254
Jan 6, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	34,668
Jan 5, 2026	0.33	0.35	0.30	0.34	0.34	17.24%	13,503
Jan 2, 2026	0.32	0.34	0.29	0.29	0.29	-9.38%	1,737
Dec 30, 2025	0.30	0.32	0.30	0.32	0.32	6.67%	8,294
Dec 29, 2025	0.30	0.31	0.29	0.30	0.30	-	3,387
Dec 26, 2025	0.30	0.31	0.29	0.30	0.30	-	4,073
Dec 23, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	335
Dec 22, 2025	0.29	0.30	0.28	0.29	0.29	-	2,421
Dec 19, 2025	0.31	0.31	0.28	0.29	0.29	-3.33%	15,973
Dec 18, 2025	0.30	0.31	0.30	0.30	0.30	-3.23%	1,534
Dec 17, 2025	0.30	0.31	0.29	0.31	0.31	3.33%	1,496
Dec 16, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	3,480