BVMF:KNRI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	150.38	151.54	149.80	149.80	149.80	-0.03%	32,843
Dec 4, 2025	150.00	150.46	149.61	149.84	149.84	-	31,712
Dec 3, 2025	151.60	151.72	149.70	149.84	149.84	-0.43%	33,449
Dec 2, 2025	151.30	151.86	150.45	150.49	150.49	-0.54%	49,406
Dec 1, 2025	150.10	151.30	148.81	151.30	151.30	0.35%	60,066
Nov 28, 2025	148.44	150.77	148.07	150.77	149.77	2.15%	49,512
Nov 27, 2025	147.61	148.60	147.20	147.60	146.62	0.40%	42,714
Nov 26, 2025	148.91	148.95	147.00	147.01	146.03	-1.28%	38,263
Nov 25, 2025	147.98	149.00	147.45	148.91	147.92	0.99%	36,029
Nov 24, 2025	147.90	148.34	146.34	147.45	146.47	-0.14%	55,253
Nov 21, 2025	146.45	147.65	146.22	147.65	146.67	0.82%	39,431
Nov 19, 2025	146.29	146.80	146.00	146.45	145.48	0.31%	37,265
Nov 18, 2025	146.45	146.53	146.00	146.00	145.03	-0.10%	24,743
Nov 17, 2025	146.92	146.97	146.15	146.15	145.18	-0.23%	40,365
Nov 14, 2025	146.52	147.35	146.12	146.49	145.52	0.27%	36,930
Nov 13, 2025	147.60	147.60	146.10	146.10	145.13	-0.61%	34,141
Nov 12, 2025	146.29	147.82	146.29	147.00	146.03	0.62%	26,343
Nov 11, 2025	145.61	146.89	145.61	146.10	145.13	0.34%	30,720
Nov 10, 2025	146.21	146.60	145.38	145.60	144.63	-0.34%	30,030
Nov 7, 2025	145.70	146.80	145.70	146.09	145.12	0.35%	28,158
Nov 6, 2025	145.80	146.89	145.30	145.58	144.61	-0.03%	45,360
Nov 5, 2025	147.00	147.05	145.48	145.62	144.65	-0.45%	29,134
Nov 4, 2025	145.86	146.94	145.69	146.28	145.31	0.33%	32,829
Nov 3, 2025	148.15	148.15	145.62	145.80	144.83	-1.88%	58,230
Oct 31, 2025	147.59	148.86	147.51	148.60	146.62	0.68%	28,557
Oct 30, 2025	147.03	148.12	146.77	147.59	145.62	-0.28%	27,171
Oct 29, 2025	146.36	148.00	146.36	148.00	146.03	1.23%	25,442
Oct 28, 2025	146.49	147.78	146.00	146.20	144.25	-0.44%	33,802
Oct 27, 2025	145.47	146.85	145.47	146.85	144.89	0.95%	37,430
Oct 24, 2025	145.35	145.95	145.04	145.47	143.53	0.32%	38,667
Oct 23, 2025	146.00	146.25	145.00	145.00	143.07	-0.68%	35,598
Oct 22, 2025	146.18	147.00	145.15	146.00	144.06	-0.02%	48,659
Oct 21, 2025	145.15	146.57	145.06	146.03	144.09	0.70%	57,699
Oct 20, 2025	145.76	146.18	145.02	145.02	143.09	-0.40%	38,138
Oct 17, 2025	146.40	147.35	145.60	145.60	143.66	-0.27%	32,058
Oct 16, 2025	146.41	147.09	145.56	146.00	144.06	-0.26%	41,822
Oct 15, 2025	146.01	146.67	145.85	146.38	144.43	0.25%	33,034
Oct 14, 2025	144.89	146.44	144.68	146.01	144.07	0.97%	29,061
Oct 13, 2025	145.76	146.37	144.21	144.61	142.68	-0.79%	44,717
Oct 10, 2025	144.79	145.76	144.37	145.76	143.82	0.61%	40,016
Oct 9, 2025	144.60	144.90	144.00	144.88	142.95	0.19%	23,613
Oct 8, 2025	144.07	144.75	144.07	144.60	142.67	0.17%	33,680
Oct 7, 2025	144.96	145.30	144.33	144.35	142.43	-0.32%	31,937
Oct 6, 2025	145.25	146.38	144.40	144.81	142.88	-0.27%	29,441
Oct 3, 2025	145.06	145.36	143.91	145.20	143.27	0.62%	27,394
Oct 2, 2025	145.90	146.60	144.31	144.31	142.39	-0.65%	38,215
Oct 1, 2025	146.76	146.94	145.26	145.26	143.33	-1.85%	29,867
Sep 30, 2025	148.20	148.99	147.31	148.00	145.04	0.17%	36,312
Sep 29, 2025	148.00	149.49	147.70	147.75	144.80	-0.05%	49,462
Sep 26, 2025	147.55	148.69	147.52	147.82	144.87	0.18%	31,678