BVMF:KNRI11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	156.74	156.74	154.51	155.06	155.06	-1.25%	61,465
Jun 2, 2026	158.28	158.54	157.03	157.03	157.03	-0.62%	48,850
Jun 1, 2026	160.96	160.96	158.00	158.01	158.01	-2.12%	76,679
May 29, 2026	162.33	163.38	162.33	162.53	161.43	0.12%	58,362
May 28, 2026	162.65	163.15	161.70	162.33	161.23	0.19%	29,157
May 27, 2026	164.46	164.46	162.01	162.03	160.93	-1.51%	52,419
May 26, 2026	160.45	165.89	160.03	164.52	163.41	2.63%	88,128
May 25, 2026	159.57	160.48	159.01	160.31	159.23	0.98%	39,389
May 22, 2026	159.92	160.00	158.53	158.75	157.68	-0.73%	37,752
May 21, 2026	159.79	159.92	158.47	159.92	158.84	0.08%	39,312
May 20, 2026	158.13	160.00	157.69	159.80	158.72	1.30%	43,667
May 19, 2026	158.62	159.83	157.72	157.75	156.68	-0.72%	41,711
May 18, 2026	160.68	160.69	158.19	158.90	157.82	-0.69%	56,363
May 15, 2026	159.60	160.68	158.92	160.00	158.92	0.25%	50,778
May 14, 2026	160.01	162.10	158.01	159.60	158.52	-0.25%	154,268
May 13, 2026	162.00	162.25	159.88	160.00	158.92	-1.23%	53,244
May 12, 2026	162.95	163.50	161.26	162.00	160.90	-0.25%	74,513
May 11, 2026	167.70	167.80	162.40	162.40	161.30	-3.26%	110,442
May 8, 2026	168.30	169.00	166.41	167.88	166.74	-0.17%	47,125
May 7, 2026	168.38	169.09	167.70	168.17	167.03	-0.37%	49,815
May 6, 2026	165.52	168.80	165.14	168.80	167.66	2.86%	87,049
May 5, 2026	166.08	167.09	164.11	164.11	163.00	-1.19%	42,539
May 4, 2026	167.23	168.11	166.05	166.08	164.96	-0.42%	88,748
Apr 30, 2026	168.54	169.00	167.87	167.88	165.65	-0.16%	30,856
Apr 29, 2026	167.91	169.73	166.82	168.15	165.92	0.13%	47,419
Apr 28, 2026	164.51	167.94	163.60	167.94	165.71	2.09%	84,258
Apr 27, 2026	167.11	167.11	164.30	164.50	162.32	-1.56%	51,319
Apr 24, 2026	168.19	168.20	167.03	167.11	164.89	-0.27%	26,107
Apr 23, 2026	169.80	170.46	167.22	167.57	165.35	-1.21%	58,980
Apr 22, 2026	170.98	170.98	168.61	169.63	167.38	-0.64%	49,740
Apr 20, 2026	171.09	171.16	170.64	170.72	168.45	-0.22%	28,118
Apr 17, 2026	169.34	171.45	169.34	171.10	168.83	1.04%	37,340
Apr 16, 2026	169.18	169.49	168.85	169.34	167.09	0.29%	18,755
Apr 15, 2026	168.74	169.39	168.57	168.85	166.61	0.07%	30,564
Apr 14, 2026	169.39	169.59	168.51	168.73	166.49	-0.39%	29,161
Apr 13, 2026	169.44	169.48	168.11	169.39	167.14	-0.18%	42,956
Apr 10, 2026	168.11	169.75	168.00	169.69	167.44	1.01%	34,932
Apr 9, 2026	167.90	168.33	167.31	168.00	165.77	-	42,352
Apr 8, 2026	166.87	168.46	166.72	168.00	165.77	0.76%	34,844
Apr 7, 2026	167.39	167.71	166.74	166.74	164.53	-0.16%	18,907
Apr 6, 2026	166.93	167.40	166.03	167.00	164.78	0.13%	42,332
Apr 2, 2026	166.30	167.11	165.69	166.79	164.58	0.66%	34,982
Apr 1, 2026	166.73	166.73	164.37	165.69	163.49	-0.71%	65,515
Mar 31, 2026	167.46	167.99	167.37	167.98	164.66	0.36%	27,669
Mar 30, 2026	167.60	167.76	167.15	167.37	164.07	-	19,927
Mar 27, 2026	165.61	167.39	165.61	167.37	164.07	1.09%	19,896
Mar 26, 2026	165.85	166.68	165.27	165.56	162.29	-0.50%	35,534
Mar 25, 2026	164.35	166.48	164.05	166.39	163.11	1.38%	96,165
Mar 24, 2026	164.93	165.35	164.03	164.13	160.89	-0.49%	21,208
Mar 23, 2026	162.99	164.93	162.23	164.93	161.67	1.05%	38,838